| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.267 | -14.42% | -0.045 |
| 10/23/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.332 | 0.332 | 0.312 | 0.312 | -6.02% | - | - |
| 10/21/2026 | 0.341 | 0.341 | 0.332 | 0.332 | -4.32% | - | - |
| 10/20/2026 | 0.325 | 0.347 | 0.325 | 0.347 | +6.44% | - | - |
| 10/19/2026 | 0.326 | 0.326 | 0.326 | 0.326 | -5.51% | - | - |
| 10/16/2026 | 0.345 | 0.345 | 0.345 | 0.345 | +2.99% | - | - |
| 10/15/2026 | 0.335 | 0.335 | 0.335 | 0.335 | -6.42% | - | - |
| 10/14/2026 | 0.358 | 0.358 | 0.358 | 0.358 | +1.42% | - | - |
| 10/13/2026 | 0.353 | 0.353 | 0.353 | 0.353 | +10.66% | - | - |
| 10/12/2026 | 0.319 | 0.319 | 0.319 | 0.319 | -3.33% | - | - |
| 10/09/2026 | 0.330 | 0.330 | 0.330 | 0.330 | +6.11% | - | - |
| 10/08/2026 | 0.311 | 0.311 | 0.311 | 0.311 | -3.72% | - | - |
| 10/07/2026 | 0.323 | 0.323 | 0.323 | 0.323 | -8.76% | - | - |
| 10/06/2026 | 0.354 | 0.354 | 0.354 | 0.354 | +17.22% | - | - |
| 10/05/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -11.95% | - | - |
| 10/02/2026 | 0.343 | 0.343 | 0.343 | 0.343 | -1.44% | - | - |
| 10/01/2026 | 0.348 | 0.348 | 0.348 | 0.348 | -7.20% | - | - |
| 09/30/2026 | 0.375 | 0.375 | 0.375 | 0.375 | +0.81% | - | - |
| 09/29/2026 | 0.382 | 0.382 | 0.372 | 0.372 | +1.09% | - | - |
| 09/28/2026 | 0.368 | 0.368 | 0.368 | 0.368 | -2.13% | - | - |
| 09/25/2026 | 0.376 | 0.376 | 0.376 | 0.376 | +4.74% | - | - |
| 09/24/2026 | 0.347 | 0.359 | 0.347 | 0.359 | +11.49% | - | - |
| 09/23/2026 | 0.322 | 0.322 | 0.322 | 0.322 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover