LastChg. % 1DChg. Abs.
0.229-8.40%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2500.2500.2500.250-4.94%--
10/21/20260.2670.2670.2630.263+21.76%--
10/20/20260.2160.2160.2160.216-5.26%--
10/19/20260.2280.2280.2280.228-14.61%--
10/16/20260.2510.2670.2510.267+22.48%2,0037,500
10/15/20260.2180.2180.2180.218-21.01%--
10/14/20260.2760.2760.2760.276-4.50%--
10/13/20260.2890.2890.2890.289+2.48%--
10/12/20260.2700.2820.2700.282+3.30%--
10/09/20260.2730.2730.2730.273-11.94%--
10/08/20260.2810.3100.2810.310-4.91%9,30030,000
10/07/20260.3930.3930.3260.326-17.26%--
10/06/20260.3940.3940.3940.394+13.87%--
10/05/20260.3460.3460.3460.346+7.45%--
10/02/20260.3550.3550.3220.322-21.84%--
10/01/20260.4450.4450.4020.412-12.90%--
09/30/20260.5250.5250.4680.473-10.25%--
09/29/20260.5400.5400.5270.527-4.87%--
09/28/20260.5540.5540.5540.554-4.97%--
09/25/20260.6210.6400.5830.583+0.87%--
09/24/20260.5530.5780.5530.578-8.25%--
09/23/20260.6170.6300.6170.630+12.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas