LastChg. % 1DChg. Abs.
0.343-4.72%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3430.3430.3430.343-4.72%--
10/21/20260.3650.3650.3600.360+19.60%--
10/20/20260.3010.3010.3010.301-4.75%--
10/19/20260.3160.3160.3160.316-8.14%--
10/16/20260.3440.3440.3440.344+13.91%--
10/15/20260.3020.3020.3020.302-18.82%--
10/14/20260.3720.3720.3720.372-4.37%--
10/13/20260.3890.3940.3890.389+2.64%--
10/12/20260.3630.3790.3630.379+0.53%--
10/09/20260.3660.3770.3660.377-2.33%--
10/08/20260.3750.3860.3750.386-10.23%--
10/07/20260.5120.5120.4300.430-19.17%--
10/06/20260.5130.5320.5130.532+8.57%--
10/05/20260.4550.4900.4490.490+15.29%--
10/02/20260.4650.4710.4250.425-14.31%--
10/01/20260.5730.5730.4960.496-18.29%--
09/30/20260.6690.6690.6000.607-9.54%--
09/29/20260.6850.6850.6710.671-4.28%--
09/28/20260.7010.7010.7010.701-12.59%--
09/25/20260.8020.8020.8020.802+12.32%--
09/24/20260.6990.7140.6990.714-9.62%--
09/23/20260.8010.8010.7740.790+10.49%2,4033,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas