| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.467 | -4.11% | -0.020 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.467 | 0.467 | 0.467 | 0.467 | -4.11% | - | - |
| 10/21/2026 | 0.494 | 0.494 | 0.487 | 0.487 | +17.35% | - | - |
| 10/20/2026 | 0.415 | 0.415 | 0.415 | 0.415 | -4.38% | - | - |
| 10/19/2026 | 0.434 | 0.434 | 0.434 | 0.434 | -6.87% | - | - |
| 10/16/2026 | 0.466 | 0.466 | 0.466 | 0.466 | +12.56% | - | - |
| 10/15/2026 | 0.414 | 0.414 | 0.414 | 0.414 | -16.87% | - | - |
| 10/14/2026 | 0.498 | 0.498 | 0.498 | 0.498 | -4.05% | - | - |
| 10/13/2026 | 0.519 | 0.519 | 0.519 | 0.519 | +0.97% | - | - |
| 10/12/2026 | 0.484 | 0.514 | 0.484 | 0.514 | +9.36% | - | - |
| 10/09/2026 | 0.488 | 0.500 | 0.470 | 0.470 | -1.47% | - | - |
| 10/08/2026 | 0.497 | 0.510 | 0.477 | 0.477 | -15.43% | - | - |
| 10/07/2026 | 0.662 | 0.662 | 0.564 | 0.564 | -17.78% | - | - |
| 10/06/2026 | 0.663 | 0.686 | 0.663 | 0.686 | +7.86% | - | - |
| 10/05/2026 | 0.593 | 0.636 | 0.587 | 0.636 | +14.18% | - | - |
| 10/02/2026 | 0.605 | 0.612 | 0.557 | 0.557 | -13.37% | - | - |
| 10/01/2026 | 0.733 | 0.733 | 0.643 | 0.643 | -20.22% | - | - |
| 09/30/2026 | 0.846 | 0.846 | 0.806 | 0.806 | -4.95% | - | - |
| 09/29/2026 | 0.865 | 0.865 | 0.848 | 0.848 | -15.20% | - | - |
| 09/25/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
| 09/23/2026 | 0.966 | 0.980 | 0.966 | 0.980 | +9.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover