LastChg. % 1DChg. Abs.
0.841-7.38%-0.067
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/20260.8410.8410.8410.841-7.38%--
08/31/20260.9080.9080.9080.908+10.87%--
08/27/20260.8190.8190.8190.819-5.86%--
08/25/20260.8220.8700.8220.870---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000