LastChg. % 1DChg. Abs.
0.517+1.57%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5170.5170.5170.517+1.57%--
10/21/20260.5180.5180.5000.509-1.17%--
10/20/20260.5150.5150.5150.515-0.19%--
10/19/20260.5160.5160.5160.516+12.42%--
10/16/20260.4590.4590.4590.459-7.27%--
10/15/20260.4950.4950.4950.495-0.20%--
10/14/20260.4960.4960.4960.496+13.24%--
10/13/20260.4380.4380.4380.438+9.77%--
10/12/20260.3990.3990.3990.399-12.50%--
10/09/20260.4560.4560.4560.456-6.37%--
10/08/20260.4870.4870.4870.487+13.26%--
10/07/20260.4300.4300.4300.430+3.86%--
10/06/20260.4140.4140.4140.414+2.48%--
10/05/20260.4040.4040.4040.404+6.04%--
10/02/20260.3810.3810.3810.381+5.25%--
10/01/20260.3620.3620.3620.362-11.27%--
09/30/20260.4080.4080.4080.408-6.85%--
09/29/20260.4720.4720.4380.438-7.40%--
09/28/20260.4730.4730.4730.473+1.94%--
09/25/20260.4770.4770.4640.464-0.43%--
09/24/20260.4660.4660.4660.466+12.56%--
09/23/20260.4140.4140.4140.414+6.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas