| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | -12.26% | -0.026 |
| 10/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.229 | 0.229 | 0.212 | 0.212 | -16.54% | - | - |
| 10/21/2026 | 0.254 | 0.254 | 0.247 | 0.254 | +8.09% | - | - |
| 10/20/2026 | 0.241 | 0.241 | 0.235 | 0.235 | -6.00% | - | - |
| 10/19/2026 | 0.243 | 0.250 | 0.243 | 0.250 | -4.21% | - | - |
| 10/16/2026 | 0.261 | 0.261 | 0.261 | 0.261 | -5.78% | - | - |
| 10/15/2026 | 0.270 | 0.277 | 0.270 | 0.277 | -0.72% | - | - |
| 10/14/2026 | 0.295 | 0.295 | 0.279 | 0.279 | -1.76% | - | - |
| 10/13/2026 | 0.284 | 0.284 | 0.284 | 0.284 | +3.27% | - | - |
| 10/12/2026 | 0.289 | 0.297 | 0.275 | 0.275 | -3.85% | - | - |
| 10/09/2026 | 0.286 | 0.286 | 0.286 | 0.286 | -4.67% | - | - |
| 10/07/2026 | 0.379 | 0.379 | 0.300 | 0.300 | -20.21% | - | - |
| 10/06/2026 | 0.376 | 0.376 | 0.376 | 0.376 | +0.80% | - | - |
| 10/02/2026 | 0.373 | 0.373 | 0.373 | 0.373 | -21.97% | - | - |
| 10/01/2026 | 0.478 | 0.478 | 0.478 | 0.478 | -22.40% | - | - |
| 09/30/2026 | 0.616 | 0.616 | 0.616 | 0.616 | +4.94% | - | - |
| 09/29/2026 | 0.587 | 0.587 | 0.587 | 0.587 | +0.51% | - | - |
| 09/25/2026 | 0.584 | 0.584 | 0.584 | 0.584 | +2.82% | - | - |
| 09/24/2026 | 0.568 | 0.568 | 0.568 | 0.568 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover