| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.343 | -17.55% | -0.073 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.343 | 0.343 | 0.343 | 0.343 | -17.55% | - | - |
| 10/21/2026 | 0.420 | 0.420 | 0.414 | 0.416 | -0.95% | - | - |
| 10/20/2026 | 0.420 | 0.420 | 0.420 | 0.420 | -19.85% | - | - |
| 10/16/2026 | 0.524 | 0.524 | 0.524 | 0.524 | +0.19% | - | - |
| 10/15/2026 | 0.565 | 0.605 | 0.523 | 0.523 | -15.92% | - | - |
| 10/14/2026 | 0.632 | 0.632 | 0.622 | 0.622 | -7.58% | - | - |
| 10/13/2026 | 0.622 | 0.673 | 0.622 | 0.673 | +15.44% | - | - |
| 10/12/2026 | 0.583 | 0.583 | 0.583 | 0.583 | +6.78% | - | - |
| 10/09/2026 | 0.546 | 0.546 | 0.546 | 0.546 | -4.71% | - | - |
| 10/08/2026 | 0.573 | 0.573 | 0.573 | 0.573 | 0.00% | - | - |
| 10/07/2026 | 0.748 | 0.748 | 0.573 | 0.573 | -25.39% | - | - |
| 10/06/2026 | 0.819 | 0.819 | 0.768 | 0.768 | +8.94% | - | - |
| 10/02/2026 | 0.797 | 0.797 | 0.705 | 0.705 | -32.21% | - | - |
| 09/30/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 09/29/2026 | 1.070 | 1.070 | 1.030 | 1.030 | -3.74% | - | - |
| 09/25/2026 | 1.020 | 1.070 | 1.020 | 1.070 | +11.46% | - | - |
| 09/24/2026 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% | - | - |
| 09/23/2026 | 0.960 | 0.960 | 0.960 | 0.960 | -11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover