| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.476 | -16.49% | -0.094 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.476 | 0.476 | 0.476 | 0.476 | -16.49% | - | - |
| 10/21/2026 | 0.575 | 0.575 | 0.567 | 0.570 | -0.70% | - | - |
| 10/20/2026 | 0.574 | 0.574 | 0.574 | 0.574 | -18.47% | - | - |
| 10/16/2026 | 0.704 | 0.704 | 0.704 | 0.704 | +0.14% | - | - |
| 10/15/2026 | 0.752 | 0.802 | 0.703 | 0.703 | -14.48% | - | - |
| 10/14/2026 | 0.835 | 0.835 | 0.822 | 0.822 | -7.01% | - | - |
| 10/13/2026 | 0.822 | 0.884 | 0.822 | 0.884 | +14.21% | - | - |
| 10/12/2026 | 0.774 | 0.774 | 0.774 | 0.774 | +6.46% | - | - |
| 10/09/2026 | 0.727 | 0.727 | 0.727 | 0.727 | -4.34% | - | - |
| 10/08/2026 | 0.760 | 0.760 | 0.760 | 0.760 | 0.00% | - | - |
| 10/07/2026 | 0.980 | 0.980 | 0.760 | 0.760 | -24.75% | - | - |
| 10/06/2026 | 1.070 | 1.070 | 1.010 | 1.010 | +9.31% | - | - |
| 10/02/2026 | 1.040 | 1.040 | 0.924 | 0.924 | -30.53% | - | - |
| 09/30/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +0.76% | - | - |
| 09/29/2026 | 1.370 | 1.370 | 1.320 | 1.320 | -2.94% | - | - |
| 09/25/2026 | 1.300 | 1.360 | 1.300 | 1.360 | +10.57% | - | - |
| 09/24/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -0.81% | - | - |
| 09/23/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -9.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover