| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.484 | -26.11% | -0.171 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.655 | 0.655 | 0.655 | 0.655 | -15.27% | - | - |
| 10/21/2026 | 0.779 | 0.779 | 0.769 | 0.773 | -0.64% | - | - |
| 10/20/2026 | 0.779 | 0.779 | 0.778 | 0.778 | -17.23% | - | - |
| 10/16/2026 | 0.940 | 0.940 | 0.940 | 0.940 | +0.97% | - | - |
| 10/15/2026 | 0.990 | 1.060 | 0.931 | 0.931 | -13.80% | - | - |
| 10/14/2026 | 1.100 | 1.100 | 1.080 | 1.080 | 0.00% | - | - |
| 10/13/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +5.88% | - | - |
| 10/12/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +6.25% | - | - |
| 10/09/2026 | 0.960 | 0.960 | 0.960 | 0.960 | -4.00% | - | - |
| 10/08/2026 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 10/07/2026 | 1.290 | 1.290 | 1.000 | 1.000 | -24.24% | - | - |
| 10/06/2026 | 1.380 | 1.380 | 1.320 | 1.320 | +10.00% | - | - |
| 10/02/2026 | 1.340 | 1.340 | 1.200 | 1.200 | -28.99% | - | - |
| 09/30/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +0.60% | - | - |
| 09/29/2026 | 1.730 | 1.730 | 1.680 | 1.680 | -2.33% | - | - |
| 09/25/2026 | 1.660 | 1.720 | 1.660 | 1.720 | +9.55% | - | - |
| 09/24/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -0.63% | - | - |
| 09/23/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -9.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover