| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | -13.23% | -0.520 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.660 | 4.660 | 3.930 | 3.930 | -29.44% | - | - |
| 10/21/2026 | 5.100 | 5.570 | 5.100 | 5.570 | +9.65% | - | - |
| 10/20/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -5.75% | - | - |
| 10/19/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -10.47% | - | - |
| 10/16/2026 | 6.020 | 6.020 | 6.020 | 6.020 | -5.79% | - | - |
| 10/15/2026 | 5.970 | 6.390 | 5.900 | 6.390 | -15.59% | 12,780 | 2,000 |
| 10/14/2026 | 7.570 | 7.570 | 7.570 | 7.570 | -2.57% | - | - |
| 10/13/2026 | 7.770 | 7.770 | 7.770 | 7.770 | -8.37% | - | - |
| 10/12/2026 | 8.470 | 8.680 | 8.470 | 8.480 | -4.61% | - | - |
| 10/09/2026 | 8.890 | 8.890 | 8.890 | 8.890 | +0.79% | - | - |
| 10/08/2026 | 8.820 | 8.820 | 8.820 | 8.820 | -1.56% | - | - |
| 10/07/2026 | 9.440 | 9.440 | 8.960 | 8.960 | -6.86% | - | - |
| 10/06/2026 | 9.620 | 9.620 | 9.620 | 9.620 | +8.09% | - | - |
| 10/05/2026 | 9.280 | 9.280 | 8.900 | 8.900 | +2.53% | - | - |
| 10/02/2026 | 8.210 | 8.680 | 8.210 | 8.680 | +4.96% | - | - |
| 10/01/2026 | 8.270 | 8.270 | 8.270 | 8.270 | +2.73% | - | - |
| 09/30/2026 | 8.150 | 8.150 | 8.050 | 8.050 | -9.04% | - | - |
| 09/29/2026 | 8.050 | 8.850 | 8.050 | 8.850 | +16.75% | - | - |
| 09/28/2026 | 7.580 | 7.580 | 7.580 | 7.580 | -3.56% | - | - |
| 09/25/2026 | 7.680 | 7.860 | 7.680 | 7.860 | -4.38% | - | - |
| 09/23/2026 | 8.740 | 8.740 | 8.220 | 8.220 | +6.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover