| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.800 | -9.31% | -0.390 |
| 10/23/2026, 10:50:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.950 | 4.950 | 4.190 | 4.190 | -28.86% | - | - |
| 10/21/2026 | 5.400 | 5.890 | 5.400 | 5.890 | +9.48% | - | - |
| 10/20/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -5.61% | - | - |
| 10/19/2026 | 5.700 | 5.700 | 5.700 | 5.700 | -10.38% | - | - |
| 10/16/2026 | 6.360 | 6.360 | 6.360 | 6.360 | +2.09% | - | - |
| 10/15/2026 | 6.310 | 6.310 | 6.230 | 6.230 | -21.64% | - | - |
| 10/14/2026 | 7.950 | 7.950 | 7.950 | 7.950 | -2.57% | - | - |
| 10/13/2026 | 8.160 | 8.160 | 8.160 | 8.160 | -8.21% | - | - |
| 10/12/2026 | 8.870 | 9.100 | 8.870 | 8.890 | -4.51% | - | - |
| 10/09/2026 | 9.310 | 9.310 | 9.310 | 9.310 | +0.76% | - | - |
| 10/08/2026 | 9.240 | 9.240 | 9.240 | 9.240 | -1.49% | - | - |
| 10/07/2026 | 9.870 | 9.870 | 9.380 | 9.380 | -6.67% | - | - |
| 10/06/2026 | 10.050 | 10.050 | 10.050 | 10.050 | +7.83% | - | - |
| 10/05/2026 | 9.710 | 9.710 | 9.320 | 9.320 | +2.64% | - | - |
| 10/02/2026 | 8.600 | 9.080 | 8.600 | 9.080 | +4.85% | - | - |
| 10/01/2026 | 8.660 | 8.660 | 8.660 | 8.660 | +2.61% | - | - |
| 09/30/2026 | 8.530 | 8.530 | 8.440 | 8.440 | -8.76% | - | - |
| 09/29/2026 | 8.430 | 9.250 | 8.430 | 9.250 | +16.21% | - | - |
| 09/28/2026 | 7.960 | 7.960 | 7.960 | 7.960 | -3.40% | - | - |
| 09/25/2026 | 8.060 | 8.240 | 8.060 | 8.240 | -4.30% | - | - |
| 09/23/2026 | 9.140 | 9.140 | 8.610 | 8.610 | +6.17% | 2,715 | 300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover