| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.512 | -1.16% | -0.006 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.505 | 0.526 | 0.505 | 0.512 | -1.16% | - | - |
| 07/27/2026 | 0.586 | 0.586 | 0.518 | 0.518 | -4.43% | - | - |
| 07/24/2026 | 0.521 | 0.542 | 0.521 | 0.542 | +11.75% | - | - |
| 07/23/2026 | 0.535 | 0.535 | 0.463 | 0.485 | -17.52% | - | - |
| 07/22/2026 | 0.597 | 0.617 | 0.588 | 0.588 | +2.08% | - | - |
| 07/21/2026 | 0.516 | 0.576 | 0.516 | 0.576 | +14.29% | - | - |
| 07/20/2026 | 0.471 | 0.504 | 0.471 | 0.504 | +1.61% | - | - |
| 07/17/2026 | 0.524 | 0.528 | 0.477 | 0.496 | -11.27% | - | - |
| 07/16/2026 | 0.600 | 0.608 | 0.554 | 0.559 | -8.06% | - | - |
| 07/15/2026 | 0.622 | 0.635 | 0.608 | 0.608 | -4.55% | - | - |
| 07/14/2026 | 0.612 | 0.637 | 0.570 | 0.637 | +1.76% | - | - |
| 07/13/2026 | 0.657 | 0.673 | 0.626 | 0.626 | -9.80% | - | - |
| 07/10/2026 | 0.683 | 0.701 | 0.676 | 0.694 | +1.31% | - | - |
| 07/09/2026 | 0.648 | 0.686 | 0.648 | 0.685 | +25.92% | - | - |
| 07/08/2026 | 0.656 | 0.656 | 0.534 | 0.544 | -24.13% | - | - |
| 07/07/2026 | 0.728 | 0.750 | 0.717 | 0.717 | -3.63% | - | - |
| 07/06/2026 | 0.730 | 0.744 | 0.686 | 0.744 | +1.50% | - | - |
| 07/03/2026 | 0.765 | 0.765 | 0.715 | 0.733 | -1.61% | - | - |
| 07/02/2026 | 0.640 | 0.745 | 0.640 | 0.745 | +14.79% | - | - |
| 07/01/2026 | 0.669 | 0.686 | 0.636 | 0.649 | -7.29% | - | - |
| 06/30/2026 | 0.676 | 0.700 | 0.671 | 0.700 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover