LastChg. % 1DChg. Abs.
0.222+13.85%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2300.2380.1950.195-35.00%--
10/21/20260.2620.3000.2620.300+15.38%--
10/20/20260.2490.2600.2390.260+0.39%--
10/19/20260.2480.2590.2480.259-9.76%--
10/16/20260.2670.2870.2670.287-0.69%--
10/15/20260.2820.3280.2820.289-5.25%--
10/14/20260.3210.3230.2960.305-5.57%--
10/13/20260.2990.3320.2990.323+12.94%--
10/12/20260.3390.3390.2860.286-8.92%--
10/09/20260.3070.3360.2900.314+20.77%--
10/08/20260.2720.2880.2600.260-11.56%--
10/07/20260.3990.3990.2940.294-26.68%--
10/06/20260.4070.4170.4010.401+3.89%--
10/05/20260.3240.3860.3240.386+14.54%--
10/02/20260.4050.4130.3230.337-18.40%--
10/01/20260.5090.5090.4130.413-32.52%--
09/30/20260.6750.6750.6120.612-3.77%--
09/29/20260.7700.7700.6360.636-18.98%--
09/28/20260.7290.7850.7290.785+23.04%--
09/25/20260.6490.6790.6380.638+6.87%--
09/24/20260.6110.6220.5970.597-2.61%--
09/23/20260.6430.6430.6090.613+3.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas