| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +8.96% | +0.120 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.210 | 1.340 | 1.190 | 1.340 | +24.07% | - | - |
| 10/21/2026 | 1.150 | 1.150 | 1.080 | 1.080 | -6.90% | - | - |
| 10/20/2026 | 1.180 | 1.200 | 1.160 | 1.160 | 0.00% | - | - |
| 10/19/2026 | 1.170 | 1.170 | 1.160 | 1.160 | +3.57% | - | - |
| 10/16/2026 | 1.150 | 1.150 | 1.120 | 1.120 | 0.00% | - | - |
| 10/15/2026 | 1.130 | 1.130 | 1.060 | 1.120 | +2.75% | - | - |
| 10/14/2026 | 1.070 | 1.110 | 1.070 | 1.090 | +1.87% | - | - |
| 10/13/2026 | 1.110 | 1.110 | 1.060 | 1.070 | -5.31% | - | - |
| 10/12/2026 | 1.080 | 1.130 | 1.080 | 1.130 | -0.88% | - | - |
| 10/09/2026 | 1.220 | 1.250 | 1.100 | 1.140 | -13.64% | - | - |
| 10/08/2026 | 1.280 | 1.320 | 1.260 | 1.320 | +6.45% | - | - |
| 10/07/2026 | 1.040 | 1.240 | 1.040 | 1.240 | +33.48% | - | - |
| 10/06/2026 | 0.949 | 0.949 | 0.908 | 0.929 | -4.91% | - | - |
| 10/05/2026 | 1.070 | 1.070 | 0.977 | 0.977 | -7.83% | - | - |
| 10/02/2026 | 0.968 | 1.090 | 0.957 | 1.060 | +10.65% | - | - |
| 10/01/2026 | 0.863 | 0.958 | 0.857 | 0.958 | +24.09% | - | - |
| 09/30/2026 | 0.727 | 0.772 | 0.727 | 0.772 | +1.71% | - | - |
| 09/29/2026 | 0.669 | 0.759 | 0.669 | 0.759 | +14.83% | - | - |
| 09/28/2026 | 0.693 | 0.693 | 0.661 | 0.661 | -13.48% | - | - |
| 09/25/2026 | 0.762 | 0.764 | 0.734 | 0.764 | -4.50% | - | - |
| 09/24/2026 | 0.791 | 0.800 | 0.780 | 0.800 | +1.27% | - | - |
| 09/23/2026 | 0.782 | 0.796 | 0.771 | 0.790 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover