| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +6.56% | +0.080 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.120 | 1.220 | 1.110 | 1.220 | +7.02% | - | - |
| 10/21/2026 | 1.090 | 1.140 | 1.060 | 1.140 | +3.64% | - | - |
| 10/20/2026 | 1.150 | 1.190 | 1.100 | 1.100 | -1.79% | - | - |
| 10/19/2026 | 1.200 | 1.200 | 1.120 | 1.120 | -3.45% | - | - |
| 10/16/2026 | 1.090 | 1.160 | 1.090 | 1.160 | +12.62% | - | - |
| 10/15/2026 | 1.170 | 1.170 | 1.020 | 1.030 | -12.71% | - | - |
| 10/14/2026 | 1.210 | 1.240 | 1.180 | 1.180 | -2.48% | - | - |
| 10/13/2026 | 1.180 | 1.210 | 1.150 | 1.210 | +8.04% | - | - |
| 10/12/2026 | 1.090 | 1.120 | 1.060 | 1.120 | +4.67% | - | - |
| 10/09/2026 | 1.090 | 1.090 | 1.050 | 1.070 | +3.88% | - | - |
| 10/08/2026 | 0.938 | 1.040 | 0.938 | 1.030 | +14.06% | - | - |
| 10/07/2026 | 0.921 | 0.926 | 0.899 | 0.903 | -4.04% | - | - |
| 10/06/2026 | 0.959 | 0.959 | 0.887 | 0.941 | +0.32% | - | - |
| 10/05/2026 | 0.911 | 0.938 | 0.879 | 0.938 | +0.54% | - | - |
| 10/02/2026 | 0.974 | 0.974 | 0.897 | 0.933 | -4.31% | - | - |
| 10/01/2026 | 0.990 | 0.990 | 0.966 | 0.975 | -10.55% | - | - |
| 09/30/2026 | 1.110 | 1.110 | 1.030 | 1.090 | +6.86% | - | - |
| 09/29/2026 | 0.980 | 1.020 | 0.978 | 1.020 | +0.99% | - | - |
| 09/28/2026 | 1.040 | 1.070 | 1.010 | 1.010 | +16.90% | - | - |
| 09/25/2026 | 0.882 | 0.899 | 0.851 | 0.864 | +2.37% | - | - |
| 09/24/2026 | 0.857 | 0.892 | 0.844 | 0.844 | -1.75% | - | - |
| 09/23/2026 | 0.802 | 0.867 | 0.802 | 0.859 | +4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover