LastChg. % 1DChg. Abs.
0.718+1.84%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.7020.7090.6910.705+5.38%--
08/18/20260.6960.6960.6620.669+1.36%--
08/17/20260.6560.6830.6560.660+3.13%--
08/14/20260.6470.6500.6270.640-2.29%--
08/13/20260.6350.6550.6350.655-1.21%--
08/12/20260.6930.7180.6630.663-4.05%--
08/11/20260.7690.7690.6910.691-8.48%--
08/10/20260.7440.7550.7380.755+0.40%--
08/07/20260.7770.7770.7520.752-6.35%--
08/06/20260.7710.8030.7640.803+11.07%--
08/05/20260.8260.8260.7230.723-7.43%--
08/04/20260.8280.8350.7810.781-7.46%--
08/03/20260.7860.8520.7860.844-3.10%--
07/31/20260.7870.8710.7870.871+25.50%--
07/30/20260.9130.9130.6940.694-16.28%--
07/29/20260.7500.8290.7470.829+14.50%--
07/28/20260.7690.7690.7240.724-6.46%--
07/27/20260.8100.8100.7500.774-10.93%--
07/24/20260.8570.8690.8360.869-2.58%--
07/23/20260.8810.9150.8620.892+1.13%--
07/22/20260.8510.9080.8510.882+8.49%--
07/21/20260.8800.8800.8130.813-6.98%--
07/20/20260.8740.8780.8630.874+2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas