LastChg. % 1DChg. Abs.
0.773+1.71%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.7560.7630.7460.760+4.97%--
08/18/20260.7510.7510.7170.724+1.40%--
08/17/20260.7110.7380.7110.714+2.88%--
08/14/20260.7010.7040.6810.694-1.98%--
08/13/20260.6880.7080.6880.708-1.12%--
08/12/20260.7470.7710.7160.716-3.76%--
08/11/20260.8210.8210.7440.744-7.92%--
08/10/20260.7970.8080.7900.808+0.50%--
08/07/20260.8280.8280.8040.804-5.85%--
08/06/20260.8220.8540.8150.854+10.34%--
08/05/20260.8760.8760.7740.774-6.86%--
08/04/20260.8780.8850.8310.831-7.15%--
08/03/20260.8370.9020.8370.895-2.82%--
07/31/20260.8370.9210.8370.921+23.62%--
07/30/20260.9620.9620.7450.745-15.34%--
07/29/20260.8010.8800.7970.880+13.55%--
07/28/20260.8150.8150.7730.775-5.49%--
07/27/20260.8550.8550.7950.820-10.28%--
07/24/20260.9040.9140.8810.914-2.66%--
07/23/20260.9250.9620.9090.939+1.40%--
07/22/20260.8980.9520.8980.926+7.67%--
07/21/20260.9250.9250.8600.860-6.42%--
07/20/20260.9190.9230.9080.919+2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas