| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.047 | -7.84% | -0.004 |
| 10/23/2026, 12:07:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.056 | 0.056 | 0.051 | 0.051 | -7.27% | - | - |
| 10/21/2026 | 0.058 | 0.059 | 0.055 | 0.055 | -3.51% | - | - |
| 10/20/2026 | 0.049 | 0.057 | 0.049 | 0.057 | +14.00% | - | - |
| 10/19/2026 | 0.046 | 0.050 | 0.046 | 0.050 | +2.04% | - | - |
| 10/16/2026 | 0.054 | 0.054 | 0.049 | 0.049 | -14.04% | - | - |
| 10/15/2026 | 0.060 | 0.060 | 0.050 | 0.057 | -5.00% | - | - |
| 10/14/2026 | 0.059 | 0.060 | 0.057 | 0.060 | +1.69% | - | - |
| 10/13/2026 | 0.060 | 0.062 | 0.059 | 0.059 | -7.81% | - | - |
| 10/12/2026 | 0.066 | 0.067 | 0.064 | 0.064 | -5.88% | - | - |
| 10/09/2026 | 0.068 | 0.069 | 0.067 | 0.068 | -2.86% | - | - |
| 10/08/2026 | 0.077 | 0.077 | 0.070 | 0.070 | -12.50% | - | - |
| 10/07/2026 | 0.079 | 0.080 | 0.078 | 0.080 | +2.56% | - | - |
| 10/06/2026 | 0.077 | 0.081 | 0.077 | 0.078 | 0.00% | - | - |
| 10/05/2026 | 0.082 | 0.083 | 0.078 | 0.078 | -3.70% | - | - |
| 10/02/2026 | 0.079 | 0.083 | 0.079 | 0.081 | +3.85% | - | - |
| 10/01/2026 | 0.078 | 0.079 | 0.077 | 0.078 | +8.33% | - | - |
| 09/30/2026 | 0.071 | 0.075 | 0.071 | 0.072 | -5.26% | - | - |
| 09/29/2026 | 0.079 | 0.079 | 0.076 | 0.076 | -1.30% | - | - |
| 09/28/2026 | 0.076 | 0.077 | 0.074 | 0.077 | -14.44% | - | - |
| 09/25/2026 | 0.090 | 0.091 | 0.087 | 0.090 | -3.23% | - | - |
| 09/24/2026 | 0.092 | 0.093 | 0.089 | 0.093 | +1.09% | - | - |
| 09/23/2026 | 0.097 | 0.097 | 0.091 | 0.092 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover