LastChg. % 1DChg. Abs.
0.013-13.33%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0180.0180.0150.015-11.76%--
10/21/20260.0190.0190.0170.017-5.56%--
10/20/20260.0150.0180.0150.018+20.00%--
10/19/20260.0130.0150.0130.0150.00%--
10/16/20260.0180.0180.0150.015-21.05%--
10/15/20260.0170.0200.0160.019+11.76%--
10/14/20260.0160.0170.0160.017+6.25%--
10/13/20260.0170.0180.0160.016-15.79%--
10/12/20260.0200.0210.0190.019-9.52%--
10/09/20260.0210.0220.0210.021-8.70%--
10/08/20260.0270.0270.0230.023-17.86%--
10/07/20260.0280.0280.0270.028+3.70%--
10/06/20260.0260.0290.0260.027-3.57%--
10/05/20260.0290.0300.0280.028-3.45%--
10/02/20260.0280.0310.0280.029+3.57%--
10/01/20260.0280.0280.0270.028+16.67%--
09/30/20260.0240.0260.0240.024-11.11%--
09/29/20260.0290.0290.0270.027-3.57%--
09/28/20260.0270.0280.0260.028-20.00%--
09/25/20260.0320.0360.0320.035+2.94%--
09/24/20260.0330.0340.0310.034+3.03%--
09/23/20260.0370.0370.0330.033-8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas