| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.081 | +17.39% | +0.012 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.069 | 0.081 | 0.069 | 0.081 | +17.39% | - | - |
| 07/27/2026 | 0.066 | 0.073 | 0.066 | 0.069 | +11.29% | - | - |
| 07/24/2026 | 0.062 | 0.066 | 0.062 | 0.062 | +5.08% | - | - |
| 07/23/2026 | 0.061 | 0.062 | 0.057 | 0.059 | -4.84% | - | - |
| 07/22/2026 | 0.066 | 0.066 | 0.059 | 0.062 | -12.68% | - | - |
| 07/21/2026 | 0.066 | 0.071 | 0.066 | 0.071 | +7.58% | - | - |
| 07/20/2026 | 0.067 | 0.067 | 0.066 | 0.066 | -8.33% | - | - |
| 07/17/2026 | 0.074 | 0.074 | 0.070 | 0.072 | -8.86% | - | - |
| 07/16/2026 | 0.085 | 0.085 | 0.079 | 0.079 | -4.82% | - | - |
| 07/15/2026 | 0.076 | 0.083 | 0.075 | 0.083 | +12.16% | - | - |
| 07/14/2026 | 0.079 | 0.079 | 0.074 | 0.074 | -13.95% | - | - |
| 07/13/2026 | 0.091 | 0.091 | 0.084 | 0.086 | -12.24% | - | - |
| 07/10/2026 | 0.107 | 0.107 | 0.093 | 0.098 | -6.67% | - | - |
| 07/09/2026 | 0.108 | 0.109 | 0.104 | 0.105 | +3.96% | - | - |
| 07/08/2026 | 0.096 | 0.101 | 0.093 | 0.101 | -9.82% | - | - |
| 07/07/2026 | 0.120 | 0.120 | 0.112 | 0.112 | -11.81% | - | - |
| 07/06/2026 | 0.129 | 0.138 | 0.127 | 0.127 | +6.72% | - | - |
| 07/03/2026 | 0.131 | 0.131 | 0.117 | 0.119 | -11.19% | - | - |
| 07/02/2026 | 0.143 | 0.143 | 0.132 | 0.134 | -6.94% | - | - |
| 07/01/2026 | 0.144 | 0.147 | 0.136 | 0.144 | +2.13% | - | - |
| 06/30/2026 | 0.128 | 0.144 | 0.128 | 0.141 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover