LastChg. % 1DChg. Abs.
0.373-11.40%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.4020.4020.3730.373-11.40%--
10/13/20260.4250.4340.4190.421+1.94%--
10/12/20260.3940.4350.3940.413+8.68%2,0234,650
10/09/20260.4010.4010.3800.380-0.78%--
10/08/20260.3800.3970.3800.383-12.56%--
10/07/20260.5390.5390.4380.438-22.06%--
10/06/20260.5540.5620.5440.562+7.66%--
10/05/20260.4490.5220.4490.522+10.59%--
10/02/20260.4960.4980.4410.472-10.78%--
10/01/20260.5890.5970.5290.529-17.86%--
09/30/20260.6960.6960.6440.644-8.00%--
09/29/20260.7350.7620.7000.700-7.65%--
09/28/20260.8050.8050.7580.758-7.22%--
09/25/20260.8280.8810.8170.817+5.56%--
09/24/20260.7960.7960.7680.774-6.97%--
09/23/20260.8860.8860.8230.832+8.19%--
09/22/20260.7060.7870.7060.769+5.63%--
09/21/20260.7410.7700.7280.728+12.52%--
09/18/20260.7210.7210.6470.647-3.00%--
09/17/20260.5320.6670.5320.667-20.31%--
09/16/20260.7400.8370.7400.837+16.25%--
09/15/20260.7460.7460.7100.720-20.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas