| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.613 | +16.98% | +0.089 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.505 | 0.613 | 0.505 | 0.613 | +16.98% | - | - |
| 07/27/2026 | 0.577 | 0.577 | 0.524 | 0.524 | -10.12% | - | - |
| 07/24/2026 | 0.631 | 0.645 | 0.583 | 0.583 | -10.45% | - | - |
| 07/23/2026 | 0.515 | 0.651 | 0.489 | 0.651 | +26.65% | - | - |
| 07/22/2026 | 0.512 | 0.522 | 0.512 | 0.514 | +6.20% | - | - |
| 07/21/2026 | 0.478 | 0.484 | 0.460 | 0.484 | +10.76% | - | - |
| 07/20/2026 | 0.427 | 0.451 | 0.427 | 0.437 | -0.68% | - | - |
| 07/17/2026 | 0.455 | 0.455 | 0.430 | 0.440 | -13.56% | - | - |
| 07/16/2026 | 0.540 | 0.540 | 0.509 | 0.509 | -9.59% | - | - |
| 07/15/2026 | 0.596 | 0.596 | 0.563 | 0.563 | -12.31% | - | - |
| 07/14/2026 | 0.550 | 0.645 | 0.550 | 0.642 | +26.38% | - | - |
| 07/13/2026 | 0.501 | 0.533 | 0.501 | 0.508 | -1.74% | - | - |
| 07/10/2026 | 0.504 | 0.517 | 0.496 | 0.517 | +4.02% | - | - |
| 07/09/2026 | 0.524 | 0.524 | 0.497 | 0.497 | +2.47% | - | - |
| 07/08/2026 | 0.585 | 0.585 | 0.485 | 0.485 | -19.83% | - | - |
| 07/07/2026 | 0.586 | 0.610 | 0.579 | 0.605 | +0.67% | - | - |
| 07/06/2026 | 0.556 | 0.601 | 0.551 | 0.601 | +4.34% | - | - |
| 07/03/2026 | 0.587 | 0.587 | 0.567 | 0.576 | +3.78% | - | - |
| 07/02/2026 | 0.530 | 0.562 | 0.530 | 0.555 | +3.93% | - | - |
| 07/01/2026 | 0.551 | 0.557 | 0.523 | 0.534 | -7.77% | - | - |
| 06/30/2026 | 0.532 | 0.579 | 0.532 | 0.579 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover