LastChg. % 1DChg. Abs.
0.063+6.78%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0610.0630.0610.063+6.78%--
10/13/20260.0590.0600.0570.059-4.84%--
10/12/20260.0650.0660.0620.062-16.22%--
10/09/20260.0690.0740.0690.074-1.33%--
10/08/20260.0840.0840.0710.075+8.70%--
10/07/20260.0470.0690.0470.069+40.82%--
10/06/20260.0470.0510.0470.049-7.55%--
10/05/20260.0670.0670.0530.053-20.90%--
10/02/20260.0630.0740.0620.067+15.52%--
10/01/20260.0420.0580.0420.058+56.76%--
09/30/20260.0320.0370.0320.037+15.63%--
09/29/20260.0300.0320.0270.032+10.34%--
09/28/20260.0280.0290.0260.029-3.33%--
09/25/20260.0290.0300.0260.030-9.09%--
09/24/20260.0320.0340.0320.033+10.00%--
09/23/20260.0300.0310.0300.030-21.05%--
09/22/20260.0460.0460.0380.038-15.56%--
09/21/20260.0380.0450.0380.045-10.00%--
09/18/20260.0430.0500.0430.050+4.17%--
09/17/20260.0510.0620.0480.048+92.00%--
09/16/20260.0300.0300.0250.025-21.88%--
09/15/20260.0140.0320.0140.032+255.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas