| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.146 | -18.89% | -0.034 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.190 | 0.190 | 0.146 | 0.146 | -18.89% | - | - |
| 07/27/2026 | 0.163 | 0.180 | 0.163 | 0.180 | +7.78% | - | - |
| 07/24/2026 | 0.152 | 0.167 | 0.146 | 0.167 | +13.61% | - | - |
| 07/23/2026 | 0.197 | 0.211 | 0.147 | 0.147 | -26.13% | - | - |
| 07/22/2026 | 0.201 | 0.201 | 0.195 | 0.199 | -7.44% | - | - |
| 07/21/2026 | 0.237 | 0.240 | 0.215 | 0.215 | -12.24% | - | - |
| 07/20/2026 | 0.265 | 0.265 | 0.245 | 0.245 | -6.84% | - | - |
| 07/17/2026 | 0.244 | 0.270 | 0.244 | 0.263 | +21.76% | - | - |
| 07/16/2026 | 0.211 | 0.223 | 0.211 | 0.216 | +7.46% | - | - |
| 07/15/2026 | 0.190 | 0.201 | 0.190 | 0.201 | +11.67% | - | - |
| 07/14/2026 | 0.211 | 0.211 | 0.179 | 0.180 | -22.75% | - | - |
| 07/13/2026 | 0.239 | 0.239 | 0.221 | 0.233 | +0.43% | - | - |
| 07/10/2026 | 0.240 | 0.244 | 0.232 | 0.232 | -4.92% | - | - |
| 07/09/2026 | 0.232 | 0.244 | 0.232 | 0.244 | -3.56% | - | - |
| 07/08/2026 | 0.205 | 0.253 | 0.205 | 0.253 | +29.08% | - | - |
| 07/07/2026 | 0.204 | 0.206 | 0.194 | 0.196 | -2.00% | - | - |
| 07/06/2026 | 0.219 | 0.221 | 0.200 | 0.200 | -6.10% | - | - |
| 07/03/2026 | 0.218 | 0.218 | 0.213 | 0.213 | -8.58% | - | - |
| 07/02/2026 | 0.250 | 0.250 | 0.231 | 0.233 | -4.90% | - | - |
| 07/01/2026 | 0.240 | 0.252 | 0.237 | 0.245 | +8.41% | - | - |
| 06/30/2026 | 0.252 | 0.252 | 0.226 | 0.226 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover