| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | -17.80% | -0.042 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.249 | 0.249 | 0.194 | 0.194 | -17.80% | - | - |
| 07/27/2026 | 0.215 | 0.236 | 0.215 | 0.236 | +7.27% | - | - |
| 07/24/2026 | 0.201 | 0.220 | 0.193 | 0.220 | +13.40% | - | - |
| 07/23/2026 | 0.258 | 0.275 | 0.194 | 0.194 | -25.10% | - | - |
| 07/22/2026 | 0.262 | 0.262 | 0.255 | 0.259 | -7.50% | - | - |
| 07/21/2026 | 0.305 | 0.309 | 0.280 | 0.280 | -11.67% | - | - |
| 07/20/2026 | 0.341 | 0.341 | 0.317 | 0.317 | -6.21% | - | - |
| 07/17/2026 | 0.315 | 0.347 | 0.315 | 0.338 | +20.71% | - | - |
| 07/16/2026 | 0.273 | 0.288 | 0.273 | 0.280 | +7.28% | - | - |
| 07/15/2026 | 0.248 | 0.261 | 0.248 | 0.261 | +11.06% | - | - |
| 07/14/2026 | 0.273 | 0.273 | 0.233 | 0.235 | -21.93% | - | - |
| 07/13/2026 | 0.308 | 0.308 | 0.286 | 0.301 | +1.01% | - | - |
| 07/10/2026 | 0.309 | 0.313 | 0.298 | 0.298 | -4.79% | - | - |
| 07/09/2026 | 0.298 | 0.313 | 0.298 | 0.313 | -3.40% | - | - |
| 07/08/2026 | 0.265 | 0.324 | 0.265 | 0.324 | +27.56% | - | - |
| 07/07/2026 | 0.264 | 0.267 | 0.251 | 0.254 | -1.55% | - | - |
| 07/06/2026 | 0.282 | 0.284 | 0.258 | 0.258 | -5.84% | - | - |
| 07/03/2026 | 0.280 | 0.280 | 0.274 | 0.274 | -8.05% | - | - |
| 07/02/2026 | 0.318 | 0.318 | 0.296 | 0.298 | -4.79% | - | - |
| 07/01/2026 | 0.306 | 0.321 | 0.303 | 0.313 | +8.30% | - | - |
| 06/30/2026 | 0.321 | 0.321 | 0.289 | 0.289 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover