LastChg. % 1DChg. Abs.
0.093+8.14%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0900.0930.0900.093+8.14%--
10/13/20260.0860.0870.0830.086-5.49%--
10/12/20260.0960.0960.0910.091-15.74%--
10/09/20260.1010.1090.1000.108-1.82%--
10/08/20260.1200.1200.1040.110+10.00%--
10/07/20260.0680.1000.0680.100+42.86%--
10/06/20260.0690.0730.0690.070-9.09%--
10/05/20260.0970.0970.0770.077-18.95%--
10/02/20260.0910.1060.0890.095+14.46%--
10/01/20260.0620.0830.0620.083+53.70%--
09/30/20260.0480.0540.0480.054+10.20%--
09/29/20260.0450.0490.0420.049+11.36%--
09/28/20260.0410.0440.0410.044+2.33%--
09/25/20260.0420.0430.0380.043-10.42%--
09/24/20260.0470.0490.0470.048+9.09%--
09/23/20260.0420.0450.0420.044-18.52%--
09/22/20260.0650.0650.0540.054-14.29%--
09/21/20260.0530.0630.0530.063-10.00%--
09/18/20260.0590.0700.0590.070+4.48%--
09/17/20260.0760.0880.0670.067+91.43%--
09/16/20260.0430.0430.0350.035-23.91%--
09/15/20260.0260.0460.0260.046+187.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas