LastChg. % 1DChg. Abs.
0.133+8.13%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.1280.1330.1280.133+8.13%--
10/13/20260.1230.1250.1190.123-4.65%--
10/12/20260.1410.1410.1290.129-17.31%--
10/09/20260.1460.1570.1450.156-1.27%--
10/08/20260.1680.1680.1490.158+12.86%--
10/07/20260.0980.1400.0980.140+41.41%--
10/06/20260.0990.1030.0990.099-10.00%--
10/05/20260.1380.1380.1100.110-17.91%--
10/02/20260.1280.1490.1250.134+14.53%--
10/01/20260.0900.1170.0900.117+48.10%--
09/30/20260.0700.0790.0700.079+12.86%--
09/29/20260.0660.0700.0620.070+9.38%--
09/28/20260.0590.0640.0590.064+4.92%--
09/25/20260.0610.0610.0540.061-11.59%--
09/24/20260.0660.0700.0660.069+11.29%--
09/23/20260.0590.0640.0590.062-18.42%--
09/22/20260.0910.0910.0760.076-12.64%--
09/21/20260.0750.0870.0750.087-12.12%--
09/18/20260.0830.0990.0830.099+4.21%--
09/17/20260.1110.1250.0950.095+90.00%--
09/16/20260.0620.0620.0500.050-24.24%--
09/15/20260.0440.0660.0440.066+127.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas