| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.236 | -12.27% | -0.033 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.281 | 0.281 | 0.236 | 0.236 | -12.27% | - | - |
| 07/27/2026 | 0.243 | 0.269 | 0.243 | 0.269 | +9.35% | - | - |
| 07/24/2026 | 0.227 | 0.246 | 0.220 | 0.246 | +11.82% | - | - |
| 07/23/2026 | 0.280 | 0.297 | 0.220 | 0.220 | -21.71% | - | - |
| 07/22/2026 | 0.283 | 0.283 | 0.276 | 0.281 | -6.33% | - | - |
| 07/21/2026 | 0.337 | 0.341 | 0.300 | 0.300 | -11.76% | - | - |
| 07/20/2026 | 0.361 | 0.361 | 0.340 | 0.340 | -5.03% | - | - |
| 07/17/2026 | 0.343 | 0.366 | 0.340 | 0.358 | +14.74% | - | - |
| 07/16/2026 | 0.301 | 0.315 | 0.301 | 0.312 | +7.96% | - | - |
| 07/15/2026 | 0.277 | 0.289 | 0.277 | 0.289 | +7.43% | - | - |
| 07/14/2026 | 0.302 | 0.302 | 0.268 | 0.269 | -17.23% | - | - |
| 07/13/2026 | 0.333 | 0.333 | 0.313 | 0.325 | +0.62% | - | - |
| 07/10/2026 | 0.333 | 0.336 | 0.323 | 0.323 | -3.87% | - | - |
| 07/09/2026 | 0.323 | 0.336 | 0.323 | 0.336 | -2.61% | - | - |
| 07/08/2026 | 0.296 | 0.345 | 0.296 | 0.345 | +20.63% | - | - |
| 07/07/2026 | 0.295 | 0.298 | 0.283 | 0.286 | -1.38% | - | - |
| 07/06/2026 | 0.311 | 0.314 | 0.290 | 0.290 | -4.29% | - | - |
| 07/03/2026 | 0.307 | 0.308 | 0.303 | 0.303 | -6.19% | - | - |
| 07/02/2026 | 0.342 | 0.342 | 0.322 | 0.323 | -4.15% | - | - |
| 07/01/2026 | 0.331 | 0.344 | 0.327 | 0.337 | +6.98% | - | - |
| 06/30/2026 | 0.342 | 0.342 | 0.315 | 0.315 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover