LastChg. % 1DChg. Abs.
0.144+4.35%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.1440.1470.1440.144+4.35%--
10/13/20260.1380.1400.1350.138-3.50%--
10/12/20260.1590.1590.1430.143-15.38%--
10/09/20260.1610.1700.1610.169-0.59%--
10/08/20260.1690.1710.1630.170+17.24%--
10/07/20260.1160.1450.1160.145+31.82%--
10/06/20260.1170.1170.1100.110-12.70%--
10/05/20260.1500.1500.1260.126-13.10%--
10/02/20260.1400.1570.1380.145+11.54%--
10/01/20260.1120.1300.1100.130+28.71%--
09/30/20260.0930.1010.0930.101+8.60%--
09/29/20260.0880.0930.0840.093+8.14%--
09/28/20260.0860.0860.0820.086-1.15%--
09/25/20260.0860.0870.0780.087-8.42%--
09/24/20260.0920.0960.0920.095+9.20%--
09/23/20260.0800.0890.0800.087-9.38%--
09/22/20260.1110.1110.0960.096-11.11%--
09/21/20260.1200.1200.1070.108-20.59%--
09/18/20260.1250.1360.1250.136+2.26%--
09/17/20260.1460.1520.1330.133+51.14%--
09/16/20260.1000.1000.0880.088-15.38%--
09/15/20260.0980.1040.0980.104+35.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas