LastChg. % 1DChg. Abs.
0.193+4.32%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.1920.1960.1920.193+4.32%--
10/13/20260.1850.1860.1800.185-2.63%--
10/12/20260.2100.2100.1900.190-14.41%--
10/09/20260.2130.2230.2120.222-0.45%--
10/08/20260.2240.2240.2150.223+15.54%--
10/07/20260.1550.1930.1550.193+31.29%--
10/06/20260.1560.1560.1470.147-12.50%--
10/05/20260.1980.1980.1680.168-12.50%--
10/02/20260.1850.2070.1820.192+12.28%--
10/01/20260.1490.1710.1470.171+26.67%--
09/30/20260.1240.1350.1240.135+8.87%--
09/29/20260.1180.1240.1120.124+8.77%--
09/28/20260.1150.1150.1090.114-1.72%--
09/25/20260.1150.1160.1060.116-7.20%--
09/24/20260.1220.1260.1220.125+7.76%--
09/23/20260.1060.1190.1060.116-7.94%--
09/22/20260.1460.1460.1260.126-10.64%--
09/21/20260.1450.1460.1400.141-15.06%--
09/18/20260.1520.1660.1520.166+1.84%--
09/17/20260.1840.1890.1630.163+36.97%--
09/16/20260.1300.1320.1190.119-11.19%--
09/15/20260.1290.1340.1290.134+26.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas