| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.294 | -12.50% | -0.042 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.350 | 0.350 | 0.294 | 0.294 | -12.50% | - | - |
| 07/27/2026 | 0.308 | 0.336 | 0.308 | 0.336 | +8.04% | - | - |
| 07/24/2026 | 0.289 | 0.311 | 0.280 | 0.311 | +11.07% | - | - |
| 07/23/2026 | 0.352 | 0.374 | 0.280 | 0.280 | -20.68% | - | - |
| 07/22/2026 | 0.356 | 0.356 | 0.347 | 0.353 | -5.87% | - | - |
| 07/21/2026 | 0.412 | 0.416 | 0.375 | 0.375 | -10.93% | - | - |
| 07/20/2026 | 0.446 | 0.446 | 0.421 | 0.421 | -4.75% | - | - |
| 07/17/2026 | 0.421 | 0.452 | 0.420 | 0.442 | +15.10% | - | - |
| 07/16/2026 | 0.374 | 0.388 | 0.374 | 0.384 | +6.96% | - | - |
| 07/15/2026 | 0.345 | 0.359 | 0.345 | 0.359 | +8.46% | - | - |
| 07/14/2026 | 0.371 | 0.371 | 0.330 | 0.331 | -17.25% | - | - |
| 07/13/2026 | 0.408 | 0.408 | 0.385 | 0.400 | +0.76% | - | - |
| 07/10/2026 | 0.408 | 0.412 | 0.397 | 0.397 | -3.64% | - | - |
| 07/09/2026 | 0.396 | 0.412 | 0.396 | 0.412 | -2.60% | - | - |
| 07/08/2026 | 0.366 | 0.423 | 0.366 | 0.423 | +19.49% | - | - |
| 07/07/2026 | 0.364 | 0.368 | 0.350 | 0.354 | -1.12% | - | - |
| 07/06/2026 | 0.383 | 0.386 | 0.358 | 0.358 | -4.28% | - | - |
| 07/03/2026 | 0.379 | 0.380 | 0.374 | 0.374 | -5.79% | - | - |
| 07/02/2026 | 0.420 | 0.420 | 0.396 | 0.397 | -4.11% | - | - |
| 07/01/2026 | 0.406 | 0.422 | 0.402 | 0.414 | +6.98% | - | - |
| 06/30/2026 | 0.420 | 0.420 | 0.387 | 0.387 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover