| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.362 | -12.35% | -0.051 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.430 | 0.430 | 0.362 | 0.362 | -12.35% | - | - |
| 07/27/2026 | 0.384 | 0.413 | 0.384 | 0.413 | +6.44% | - | - |
| 07/24/2026 | 0.361 | 0.388 | 0.350 | 0.388 | +10.86% | - | - |
| 07/23/2026 | 0.435 | 0.462 | 0.350 | 0.350 | -19.72% | - | - |
| 07/22/2026 | 0.439 | 0.439 | 0.430 | 0.436 | -5.63% | - | - |
| 07/21/2026 | 0.496 | 0.501 | 0.462 | 0.462 | -9.77% | - | - |
| 07/20/2026 | 0.542 | 0.542 | 0.512 | 0.512 | -4.66% | - | - |
| 07/17/2026 | 0.511 | 0.548 | 0.511 | 0.537 | +14.99% | - | - |
| 07/16/2026 | 0.457 | 0.472 | 0.457 | 0.467 | +6.38% | - | - |
| 07/15/2026 | 0.423 | 0.439 | 0.423 | 0.439 | +8.93% | - | - |
| 07/14/2026 | 0.451 | 0.451 | 0.402 | 0.403 | -16.91% | - | - |
| 07/13/2026 | 0.495 | 0.495 | 0.468 | 0.485 | +0.83% | - | - |
| 07/10/2026 | 0.494 | 0.499 | 0.481 | 0.481 | -3.61% | - | - |
| 07/09/2026 | 0.481 | 0.499 | 0.481 | 0.499 | -2.54% | - | - |
| 07/08/2026 | 0.446 | 0.512 | 0.446 | 0.512 | +18.52% | - | - |
| 07/07/2026 | 0.444 | 0.448 | 0.428 | 0.432 | -0.92% | - | - |
| 07/06/2026 | 0.466 | 0.470 | 0.436 | 0.436 | -4.18% | - | - |
| 07/03/2026 | 0.461 | 0.462 | 0.455 | 0.455 | -5.60% | - | - |
| 07/02/2026 | 0.508 | 0.508 | 0.481 | 0.482 | -3.79% | - | - |
| 07/01/2026 | 0.493 | 0.511 | 0.488 | 0.501 | +6.60% | - | - |
| 06/30/2026 | 0.508 | 0.508 | 0.470 | 0.470 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover