LastChg. % 1DChg. Abs.
0.253+4.98%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.2510.2550.2510.253+4.98%--
10/13/20260.2410.2440.2360.241-3.21%--
10/12/20260.2720.2720.2490.249-13.24%--
10/09/20260.2750.2880.2740.287-0.35%--
10/08/20260.2900.2900.2780.288+14.29%--
10/07/20260.2030.2520.2030.252+30.57%--
10/06/20260.2040.2040.1930.193-11.87%--
10/05/20260.2570.2570.2190.219-12.05%--
10/02/20260.2400.2670.2360.249+11.66%--
10/01/20260.1940.2230.1920.223+26.70%--
09/30/20260.1630.1760.1630.176+8.64%--
09/29/20260.1540.1620.1480.162+8.00%--
09/28/20260.1470.1500.1430.150+1.35%--
09/25/20260.1470.1480.1370.148-6.33%--
09/24/20260.1550.1600.1550.158+6.76%--
09/23/20260.1380.1510.1380.148-9.76%--
09/22/20260.1880.1880.1640.164-9.89%--
09/21/20260.1780.1850.1780.182-11.65%--
09/18/20260.1870.2060.1870.206+2.49%--
09/17/20260.2320.2360.2010.201+34.00%--
09/16/20260.1620.1630.1500.150-10.18%--
09/15/20260.1600.1670.1600.167+21.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas