| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.329 | -10.60% | -0.039 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.382 | 0.382 | 0.329 | 0.329 | -10.60% | - | - |
| 07/27/2026 | 0.364 | 0.368 | 0.349 | 0.368 | +0.27% | - | - |
| 07/24/2026 | 0.346 | 0.367 | 0.338 | 0.367 | +8.58% | - | - |
| 07/23/2026 | 0.406 | 0.421 | 0.338 | 0.338 | -16.95% | - | - |
| 07/22/2026 | 0.409 | 0.409 | 0.402 | 0.407 | -4.46% | - | - |
| 07/21/2026 | 0.446 | 0.450 | 0.426 | 0.426 | -6.58% | - | - |
| 07/20/2026 | 0.497 | 0.497 | 0.456 | 0.456 | -7.51% | - | - |
| 07/17/2026 | 0.458 | 0.502 | 0.458 | 0.493 | +16.82% | - | - |
| 07/16/2026 | 0.407 | 0.424 | 0.407 | 0.422 | +7.38% | - | - |
| 07/15/2026 | 0.379 | 0.393 | 0.379 | 0.393 | +4.52% | - | - |
| 07/14/2026 | 0.407 | 0.414 | 0.374 | 0.376 | -13.76% | - | - |
| 07/13/2026 | 0.445 | 0.445 | 0.421 | 0.436 | +0.69% | - | - |
| 07/10/2026 | 0.444 | 0.448 | 0.433 | 0.433 | -3.35% | - | - |
| 07/09/2026 | 0.433 | 0.448 | 0.433 | 0.448 | -2.18% | - | - |
| 07/08/2026 | 0.398 | 0.458 | 0.398 | 0.458 | +18.35% | - | - |
| 07/07/2026 | 0.397 | 0.400 | 0.383 | 0.387 | -1.02% | - | - |
| 07/06/2026 | 0.414 | 0.418 | 0.391 | 0.391 | -3.22% | - | - |
| 07/03/2026 | 0.413 | 0.413 | 0.404 | 0.404 | -6.05% | - | - |
| 07/02/2026 | 0.451 | 0.451 | 0.429 | 0.430 | -3.37% | - | - |
| 07/01/2026 | 0.438 | 0.453 | 0.434 | 0.445 | +5.95% | - | - |
| 06/30/2026 | 0.449 | 0.449 | 0.420 | 0.420 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover