LastChg. % 1DChg. Abs.
0.270+5.06%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.2650.2700.2650.270+5.06%--
10/13/20260.2570.2590.2520.257-2.28%--
10/12/20260.2970.2970.2630.263-15.16%--
10/09/20260.2990.3110.2980.310-0.32%--
10/08/20260.2830.3120.2830.311+22.44%--
10/07/20260.2200.2540.2200.254+26.37%--
10/06/20260.2160.2160.2010.201-12.23%--
10/05/20260.2620.2620.2290.229-9.84%--
10/02/20260.2460.2700.2430.254+9.48%--
10/01/20260.2040.2320.2020.232+23.40%--
09/30/20260.1760.1880.1760.188+8.05%--
09/29/20260.1670.1740.1610.174+6.75%--
09/28/20260.1670.1670.1570.163-2.40%--
09/25/20260.1650.1670.1540.167-5.65%--
09/24/20260.1740.1790.1740.177+6.63%--
09/23/20260.1510.1690.1510.166-4.60%--
09/22/20260.1940.1940.1740.174-7.45%--
09/21/20260.1980.1980.1870.188-15.32%--
09/18/20260.2050.2220.2050.222+2.30%--
09/17/20260.2360.2480.2170.217+26.16%--
09/16/20260.1800.1820.1720.172-6.52%--
09/15/20260.2130.2200.1800.184+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas