| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.336 | +5.00% | +0.016 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.330 | 0.336 | 0.330 | 0.336 | +5.00% | - | - |
| 10/13/2026 | 0.320 | 0.323 | 0.314 | 0.320 | -2.14% | - | - |
| 10/12/2026 | 0.368 | 0.368 | 0.327 | 0.327 | -14.40% | - | - |
| 10/09/2026 | 0.370 | 0.384 | 0.369 | 0.382 | -0.26% | - | - |
| 10/08/2026 | 0.351 | 0.385 | 0.351 | 0.383 | +21.97% | - | - |
| 10/07/2026 | 0.275 | 0.314 | 0.275 | 0.314 | +23.62% | - | - |
| 10/06/2026 | 0.271 | 0.271 | 0.254 | 0.254 | -11.19% | - | - |
| 10/05/2026 | 0.326 | 0.326 | 0.286 | 0.286 | -9.49% | - | - |
| 10/02/2026 | 0.307 | 0.336 | 0.304 | 0.316 | +9.34% | - | - |
| 10/01/2026 | 0.257 | 0.289 | 0.254 | 0.289 | +21.94% | - | - |
| 09/30/2026 | 0.222 | 0.237 | 0.222 | 0.237 | +7.73% | - | - |
| 09/29/2026 | 0.211 | 0.220 | 0.204 | 0.220 | +6.80% | - | - |
| 09/28/2026 | 0.210 | 0.210 | 0.199 | 0.206 | -1.90% | - | - |
| 09/25/2026 | 0.209 | 0.210 | 0.195 | 0.210 | -5.83% | - | - |
| 09/24/2026 | 0.219 | 0.225 | 0.219 | 0.223 | +6.70% | - | - |
| 09/23/2026 | 0.189 | 0.213 | 0.189 | 0.209 | -4.13% | - | - |
| 09/22/2026 | 0.243 | 0.243 | 0.218 | 0.218 | -7.23% | - | - |
| 09/21/2026 | 0.240 | 0.240 | 0.234 | 0.235 | -12.64% | - | - |
| 09/18/2026 | 0.248 | 0.269 | 0.248 | 0.269 | +2.28% | - | - |
| 09/17/2026 | 0.287 | 0.301 | 0.263 | 0.263 | +28.92% | - | - |
| 09/16/2026 | 0.215 | 0.218 | 0.204 | 0.204 | -7.27% | - | - |
| 09/15/2026 | 0.257 | 0.265 | 0.216 | 0.220 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover