| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.396 | -11.41% | -0.051 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.463 | 0.463 | 0.396 | 0.396 | -11.41% | - | - |
| 07/27/2026 | 0.436 | 0.447 | 0.424 | 0.447 | +1.82% | - | - |
| 07/24/2026 | 0.415 | 0.439 | 0.406 | 0.439 | +8.13% | - | - |
| 07/23/2026 | 0.483 | 0.502 | 0.406 | 0.406 | -16.29% | - | - |
| 07/22/2026 | 0.488 | 0.488 | 0.479 | 0.485 | -4.34% | - | - |
| 07/21/2026 | 0.532 | 0.537 | 0.507 | 0.507 | -6.63% | - | - |
| 07/20/2026 | 0.592 | 0.592 | 0.543 | 0.543 | -7.34% | - | - |
| 07/17/2026 | 0.548 | 0.597 | 0.548 | 0.586 | +15.81% | - | - |
| 07/16/2026 | 0.489 | 0.509 | 0.489 | 0.506 | +6.98% | - | - |
| 07/15/2026 | 0.457 | 0.473 | 0.457 | 0.473 | +4.65% | - | - |
| 07/14/2026 | 0.489 | 0.496 | 0.450 | 0.452 | -13.41% | - | - |
| 07/13/2026 | 0.532 | 0.532 | 0.505 | 0.522 | +0.77% | - | - |
| 07/10/2026 | 0.531 | 0.536 | 0.518 | 0.518 | -3.18% | - | - |
| 07/09/2026 | 0.518 | 0.535 | 0.518 | 0.535 | -2.19% | - | - |
| 07/08/2026 | 0.478 | 0.547 | 0.478 | 0.547 | +17.63% | - | - |
| 07/07/2026 | 0.476 | 0.480 | 0.461 | 0.465 | -0.85% | - | - |
| 07/06/2026 | 0.496 | 0.501 | 0.469 | 0.469 | -3.30% | - | - |
| 07/03/2026 | 0.494 | 0.494 | 0.485 | 0.485 | -5.46% | - | - |
| 07/02/2026 | 0.537 | 0.537 | 0.512 | 0.513 | -3.21% | - | - |
| 07/01/2026 | 0.522 | 0.539 | 0.518 | 0.530 | +5.79% | - | - |
| 06/30/2026 | 0.536 | 0.536 | 0.501 | 0.501 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover