LastChg. % 1DChg. Abs.
0.413+5.09%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.4050.4130.4050.413+5.09%--
10/13/20260.3940.3960.3860.393-2.24%--
10/12/20260.4480.4480.4020.402-13.36%--
10/09/20260.4500.4660.4490.464-0.22%--
10/08/20260.4300.4670.4300.465+20.78%--
10/07/20260.3390.3850.3390.385+21.84%--
10/06/20260.3350.3350.3160.316-10.48%--
10/05/20260.4010.4010.3530.353-9.02%--
10/02/20260.3780.4120.3740.388+8.99%--
10/01/20260.3190.3560.3150.356+20.68%--
09/30/20260.2760.2950.2760.295+7.66%--
09/29/20260.2630.2740.2540.274+6.61%--
09/28/20260.2620.2620.2480.257-1.53%--
09/25/20260.2600.2610.2430.261-5.78%--
09/24/20260.2710.2790.2710.277+6.54%--
09/23/20260.2350.2640.2350.260-3.70%--
09/22/20260.3000.3000.2700.270-7.22%--
09/21/20260.2890.2920.2890.291-10.46%--
09/18/20260.2990.3250.2990.325+2.52%--
09/17/20260.3470.3630.3170.317+30.45%--
09/16/20260.2580.2610.2430.243-8.30%--
09/15/20260.3050.3140.2590.265-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas