| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.471 | -11.96% | -0.064 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.554 | 0.554 | 0.471 | 0.471 | -11.96% | - | - |
| 07/27/2026 | 0.517 | 0.535 | 0.509 | 0.535 | +3.08% | - | - |
| 07/24/2026 | 0.493 | 0.519 | 0.482 | 0.519 | +7.90% | - | - |
| 07/23/2026 | 0.570 | 0.591 | 0.481 | 0.481 | -15.76% | - | - |
| 07/22/2026 | 0.574 | 0.574 | 0.565 | 0.571 | -4.19% | - | - |
| 07/21/2026 | 0.627 | 0.633 | 0.596 | 0.596 | -6.58% | - | - |
| 07/20/2026 | 0.695 | 0.695 | 0.638 | 0.638 | -7.40% | - | - |
| 07/17/2026 | 0.647 | 0.701 | 0.647 | 0.689 | +14.83% | - | - |
| 07/16/2026 | 0.581 | 0.603 | 0.581 | 0.600 | +6.76% | - | - |
| 07/15/2026 | 0.544 | 0.562 | 0.544 | 0.562 | +4.66% | - | - |
| 07/14/2026 | 0.580 | 0.587 | 0.535 | 0.537 | -12.97% | - | - |
| 07/13/2026 | 0.629 | 0.629 | 0.599 | 0.617 | +0.65% | - | - |
| 07/10/2026 | 0.627 | 0.632 | 0.613 | 0.613 | -3.01% | - | - |
| 07/09/2026 | 0.612 | 0.632 | 0.612 | 0.632 | -2.02% | - | - |
| 07/08/2026 | 0.567 | 0.645 | 0.567 | 0.645 | +16.85% | - | - |
| 07/07/2026 | 0.565 | 0.570 | 0.547 | 0.552 | -0.90% | - | - |
| 07/06/2026 | 0.588 | 0.593 | 0.557 | 0.557 | -2.96% | - | - |
| 07/03/2026 | 0.583 | 0.583 | 0.574 | 0.574 | -5.28% | - | - |
| 07/02/2026 | 0.632 | 0.632 | 0.604 | 0.606 | -2.88% | - | - |
| 07/01/2026 | 0.616 | 0.635 | 0.611 | 0.624 | +5.41% | - | - |
| 06/30/2026 | 0.631 | 0.631 | 0.592 | 0.592 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover