| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -5.71% | -0.060 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.030 | 1.030 | 0.990 | 0.990 | -5.71% | - | - |
| 07/27/2026 | 1.020 | 1.050 | 1.020 | 1.050 | -11.02% | - | - |
| 07/24/2026 | 1.180 | 1.180 | 1.140 | 1.180 | -7.09% | - | - |
| 07/23/2026 | 1.230 | 1.270 | 1.230 | 1.270 | +8.55% | - | - |
| 07/22/2026 | 1.120 | 1.190 | 1.120 | 1.170 | +7.34% | - | - |
| 07/21/2026 | 1.090 | 1.090 | 1.060 | 1.090 | +3.81% | - | - |
| 07/20/2026 | 1.040 | 1.050 | 1.000 | 1.050 | +2.94% | - | - |
| 07/17/2026 | 1.020 | 1.030 | 0.990 | 1.020 | +2.00% | - | - |
| 07/16/2026 | 1.010 | 1.010 | 0.980 | 1.000 | +1.21% | - | - |
| 07/15/2026 | 1.040 | 1.040 | 0.988 | 0.988 | -1.20% | - | - |
| 07/14/2026 | 1.000 | 1.030 | 1.000 | 1.000 | +3.41% | - | - |
| 07/13/2026 | 0.929 | 0.970 | 0.914 | 0.967 | +11.92% | - | - |
| 07/10/2026 | 0.830 | 0.867 | 0.830 | 0.864 | +7.06% | - | - |
| 07/09/2026 | 0.789 | 0.811 | 0.764 | 0.807 | -3.58% | - | - |
| 07/08/2026 | 0.758 | 0.837 | 0.758 | 0.837 | +21.48% | - | - |
| 07/07/2026 | 0.715 | 0.736 | 0.689 | 0.689 | +0.44% | - | - |
| 07/06/2026 | 0.660 | 0.686 | 0.660 | 0.686 | +4.41% | - | - |
| 07/03/2026 | 0.685 | 0.685 | 0.650 | 0.657 | -2.52% | - | - |
| 07/02/2026 | 0.610 | 0.674 | 0.610 | 0.674 | +17.22% | - | - |
| 07/01/2026 | 0.572 | 0.599 | 0.569 | 0.575 | +0.88% | - | - |
| 06/30/2026 | 0.528 | 0.570 | 0.528 | 0.570 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover