LastChg. % 1DChg. Abs.
1.8800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20261.8401.8801.8401.8800.00%--
09/16/20261.9501.9501.8801.880-3.09%--
09/15/20261.8501.9401.8401.940+3.19%--
09/14/20261.8801.9001.8801.880+2.17%--
09/11/20261.7301.8401.7301.840+4.55%--
09/10/20261.7501.8101.7301.760+1.73%--
09/09/20261.7401.7601.7301.730+1.76%--
09/08/20261.6701.7001.6501.700+4.29%--
09/07/20261.6201.6401.6001.630+4.49%--
09/04/20261.5901.5901.5301.560-0.64%--
09/03/20261.6701.6701.5301.570-7.10%--
09/02/20261.6701.6901.6001.690+3.05%--
09/01/20261.6301.6801.6301.640+6.49%--
08/31/20261.4901.5501.4901.540+7.69%--
08/28/20261.4901.4901.4201.430+1.42%--
08/27/20261.4301.4301.4101.410-2.76%--
08/26/20261.3401.4501.3401.450-1.36%--
08/25/20261.5301.5301.4701.470-3.92%--
08/24/20261.5901.5901.5301.530-3.16%--
08/21/20261.6001.6001.5801.5800.00%--
08/20/20261.5401.5801.5101.580+1.28%--
08/19/20261.5301.5601.5301.560+6.85%--
08/18/20261.4101.4701.4101.460+8.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas