| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.200 | +10.55% | +0.210 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2.130 | 2.200 | 2.080 | 2.200 | +10.55% | - | - |
| 10/29/2026 | 1.960 | 2.070 | 1.960 | 1.990 | +4.74% | - | - |
| 10/28/2026 | 1.850 | 1.900 | 1.850 | 1.900 | +2.15% | - | - |
| 10/27/2026 | 2.030 | 2.030 | 1.830 | 1.860 | -10.58% | - | - |
| 10/23/2026 | 1.980 | 2.080 | 1.980 | 2.080 | +7.77% | - | - |
| 10/22/2026 | 2.080 | 2.080 | 1.930 | 1.930 | -5.85% | - | - |
| 10/21/2026 | 2.070 | 2.070 | 2.020 | 2.050 | +1.99% | - | - |
| 10/20/2026 | 2.040 | 2.110 | 2.010 | 2.010 | -0.99% | - | - |
| 10/19/2026 | 2.050 | 2.070 | 2.020 | 2.030 | +0.50% | - | - |
| 10/16/2026 | 1.930 | 2.020 | 1.930 | 2.020 | +2.02% | - | - |
| 10/15/2026 | 2.010 | 2.020 | 1.970 | 1.980 | -3.88% | - | - |
| 10/14/2026 | 2.000 | 2.060 | 2.000 | 2.060 | +5.64% | - | - |
| 10/13/2026 | 1.910 | 1.950 | 1.890 | 1.950 | +4.28% | - | - |
| 10/12/2026 | 1.770 | 1.870 | 1.770 | 1.870 | +0.54% | - | - |
| 10/09/2026 | 1.900 | 1.900 | 1.800 | 1.860 | -10.58% | - | - |
| 10/08/2026 | 1.980 | 2.080 | 1.950 | 2.080 | +8.33% | - | - |
| 10/07/2026 | 1.840 | 1.950 | 1.840 | 1.920 | +7.87% | - | - |
| 10/06/2026 | 1.790 | 1.840 | 1.770 | 1.780 | 0.00% | - | - |
| 10/05/2026 | 1.760 | 1.790 | 1.760 | 1.780 | +4.71% | - | - |
| 10/02/2026 | 1.690 | 1.770 | 1.690 | 1.700 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover