LastChg. % 1DChg. Abs.
0.543-9.05%-0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.6110.6120.5430.543-9.05%--
08/19/20260.6530.6580.5970.597-7.01%--
08/18/20260.6320.7020.6320.642-10.71%--
08/17/20260.7930.8190.7190.719-15.21%--
08/14/20260.8160.8480.8160.8480.00%--
08/13/20260.9230.9270.8480.8480.00%--
08/12/20260.8990.8990.7910.848-1.17%--
08/11/20260.7700.8580.7700.858+7.79%--
08/10/20260.8950.8950.7960.796-10.66%--
08/07/20260.9480.9480.8870.891-3.15%--
08/06/20260.9310.9900.9200.920+9.65%--
08/05/20260.8290.8390.7700.839-1.53%--
08/04/20260.8470.8650.8210.852+7.71%--
08/03/20260.7210.7910.7210.791+13.81%--
07/31/20260.8210.8210.6950.695+2.96%--
07/30/20260.4810.7380.4810.675+34.19%--
07/29/20260.5640.5780.5030.503-12.06%--
07/28/20260.5620.6060.5620.572-6.38%--
07/27/20260.6530.6620.6110.611-3.02%--
07/24/20260.6590.6880.6300.630-2.78%--
07/23/20260.6720.6720.5550.648-5.26%--
07/22/20260.7570.7570.6840.684-9.16%--
07/21/20260.6360.7530.6360.753+8.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas