LastChg. % 1DChg. Abs.
0.009-35.71%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0220.0240.0140.014-66.67%--
10/21/20260.0410.0470.0410.042+27.27%--
10/20/20260.0540.0540.0310.033-52.17%--
10/19/20260.0820.0840.0690.069-56.05%--
10/16/20260.1310.1570.1250.157+13.77%--
10/15/20260.1440.1770.1380.138-26.20%--
10/14/20260.1890.1890.1740.187-19.40%--
10/13/20260.2050.2480.2050.232+43.21%--
10/12/20260.1880.1880.1620.162+1.25%--
10/09/20260.1910.1910.1490.160-16.23%--
10/08/20260.1410.2070.1410.191-4.02%--
10/07/20260.3250.3250.1620.199-45.92%--
10/06/20260.3580.3810.3580.368+16.83%--
10/05/20260.2960.3990.2960.315-4.55%--
10/02/20260.3570.3790.2650.330-18.92%--
10/01/20260.4170.4890.4070.407-26.67%--
09/30/20260.6090.6090.5350.555-5.29%--
09/29/20260.6950.7140.5860.586-16.41%--
09/28/20260.5930.7160.5930.701+9.36%--
09/25/20260.6020.7420.6020.641+28.71%--
09/24/20260.4650.5470.4650.498+2.68%--
09/23/20260.5710.5710.4850.485-11.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas