LastChg. % 1DChg. Abs.
0.998-5.85%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20261.1001.1000.9350.998-5.85%--
07/02/20260.9671.0900.9671.060+10.07%--
07/01/20260.8850.9630.8810.963+9.31%--
06/30/20260.8010.8810.8010.881---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000