LastChg. % 1DChg. Abs.
0.164-16.33%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2550.2650.1960.196-41.32%--
10/21/20260.3310.3500.3310.334+12.46%--
10/20/20260.3550.3550.2860.297-24.81%--
10/19/20260.3900.4310.3900.395-26.31%--
10/16/20260.4870.5360.4760.536+7.85%--
10/15/20260.5090.5690.4970.497-14.60%--
10/14/20260.5860.5860.5600.582-10.74%--
10/13/20260.6100.6770.6100.652+22.56%--
10/12/20260.5530.5600.5320.532+7.91%--
10/09/20260.5470.5470.4720.493-9.54%--
10/08/20260.4890.5710.4890.545-7.47%--
10/07/20260.7800.7800.5250.589-29.88%--
10/06/20260.8280.8570.8280.840+9.52%--
10/05/20260.7390.8790.7390.767-1.67%--
10/02/20260.8160.8450.6870.780-11.36%--
10/01/20260.8890.9800.8800.880-16.19%--
09/30/20261.1201.1201.0301.050-3.67%--
09/29/20261.2101.2301.0901.090-10.66%--
09/28/20261.1001.2301.1001.220+6.09%--
09/25/20261.1001.2601.1001.150+17.35%--
09/24/20260.9421.0400.9420.980+1.77%--
09/23/20261.0601.0600.9630.963-6.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas