LastChg. % 1DChg. Abs.
0.966-6.21%-0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20261.0501.0500.9660.966-6.21%--
08/19/20261.0901.1001.0301.030-4.63%--
08/18/20261.0801.1501.0801.080-8.47%--
08/17/20261.2601.2901.1801.180-9.92%--
08/14/20261.2801.3101.2801.3100.00%--
08/13/20261.3901.4001.3101.3100.00%--
08/12/20261.3701.3701.2501.310-0.76%--
08/11/20261.2201.3201.2201.320+5.60%--
08/10/20261.3601.3601.2501.250-7.41%--
08/07/20261.4101.4101.3501.350-2.17%--
08/06/20261.3201.4601.3201.380+12.20%--
08/05/20261.2501.2501.1601.230-3.15%--
08/04/20261.3101.3101.2401.270+2.42%--
08/03/20261.1601.2401.1601.240+9.73%--
07/31/20261.2701.2701.1301.130+3.67%--
07/30/20260.8561.1700.8561.090+23.44%--
07/29/20260.9610.9790.8830.883-8.88%--
07/28/20260.9561.0100.9560.969-4.06%--
07/27/20261.0701.0701.0101.010-2.88%--
07/24/20261.0801.1101.0401.040-1.89%--
07/23/20261.0601.0600.9511.060-0.93%--
07/22/20261.1601.1601.0701.070-6.96%--
07/21/20261.0301.1501.0201.150+6.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas