LastChg. % 1DChg. Abs.
0.313-11.83%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4300.4430.3550.355-32.89%2,6106,000
10/21/20260.5260.5500.5260.529+9.98%--
10/20/20260.5240.5240.4680.481-16.06%--
10/19/20260.5840.6170.5730.573-24.70%--
10/16/20260.7020.7610.6870.761+6.88%--
10/15/20260.7270.7990.7120.712-12.64%--
10/14/20260.8180.8190.7880.815-9.04%--
10/13/20260.8450.9270.8450.896+19.15%--
10/12/20260.7990.7990.7520.752+3.87%--
10/09/20260.7890.7890.6980.724-7.77%--
10/08/20260.6980.8160.6980.785-2.85%--
10/07/20261.0301.0300.7380.808-27.86%--
10/06/20261.0901.1401.0901.120+10.89%--
10/05/20260.9771.1500.9771.010-0.98%--
10/02/20261.0601.1000.9181.020-11.30%--
10/01/20261.1501.2801.1501.150-15.44%--
09/30/20261.4401.4401.3401.360-2.86%--
09/29/20261.5601.5801.4001.400-10.26%--
09/28/20261.4201.5801.4201.560+5.41%--
09/25/20261.4201.6101.4201.480+17.46%--
09/24/20261.2101.3401.2101.260+1.61%--
09/23/20261.3701.3701.2401.240-7.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas