LastChg. % 1DChg. Abs.
1.270-5.22%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20261.3601.3601.2701.270-5.22%--
08/19/20261.3901.4201.3401.340-2.19%--
08/18/20261.3901.4601.3701.370-8.67%--
08/17/20261.5801.6201.5001.500-8.54%--
08/14/20261.6101.6401.6101.6400.00%--
08/13/20261.7301.7401.6401.6400.00%--
08/12/20261.7001.7001.5701.640-0.61%--
08/11/20261.5401.6501.5401.650+5.10%--
08/10/20261.6901.6901.5701.570-6.55%--
08/07/20261.7501.7501.6801.680-1.75%--
08/06/20261.7201.8001.7101.710+6.21%--
08/05/20261.6001.6101.5201.610-1.23%--
08/04/20261.6201.6401.5901.630+5.16%--
08/03/20261.4401.5501.4401.550+10.71%--
07/31/20261.5201.5401.4001.400+5.26%--
07/30/20261.0601.4101.0601.330+22.02%--
07/29/20261.1701.1901.0901.090-7.63%--
07/28/20261.1601.2301.1601.180-4.07%--
07/27/20261.3401.3401.2301.230-5.38%--
07/24/20261.3401.3801.3001.300-2.26%--
07/23/20261.3201.3301.2001.330-0.75%--
07/22/20261.4301.4301.3401.340-5.63%--
07/21/20261.3601.4201.2701.420+8.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas