LastChg. % 1DChg. Abs.
1.670-2.34%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20261.7701.7701.6001.670-2.34%--
07/02/20261.6001.7501.6001.710+6.87%--
07/01/20261.5001.6001.5001.600+6.67%--
06/30/20261.4101.5001.4101.500---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000