| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +1.38% | +0.020 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.480 | 1.480 | 1.440 | 1.470 | +1.38% | - | - |
| 07/27/2026 | 1.400 | 1.450 | 1.400 | 1.450 | +1.40% | - | - |
| 07/24/2026 | 1.410 | 1.430 | 1.390 | 1.430 | +0.70% | - | - |
| 07/23/2026 | 1.380 | 1.500 | 1.380 | 1.420 | +2.90% | - | - |
| 07/22/2026 | 1.330 | 1.380 | 1.330 | 1.380 | +2.99% | - | - |
| 07/21/2026 | 1.430 | 1.430 | 1.340 | 1.340 | -3.60% | - | - |
| 07/20/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -1.42% | - | - |
| 07/17/2026 | 1.440 | 1.480 | 1.410 | 1.410 | +2.17% | - | - |
| 07/16/2026 | 1.350 | 1.390 | 1.350 | 1.380 | -0.72% | - | - |
| 07/15/2026 | 1.380 | 1.410 | 1.370 | 1.390 | +2.96% | - | - |
| 07/14/2026 | 1.360 | 1.390 | 1.350 | 1.350 | -0.74% | - | - |
| 07/13/2026 | 1.380 | 1.380 | 1.340 | 1.360 | 0.00% | - | - |
| 07/10/2026 | 1.360 | 1.360 | 1.330 | 1.360 | 0.00% | - | - |
| 07/09/2026 | 1.300 | 1.360 | 1.300 | 1.360 | -2.16% | - | - |
| 07/08/2026 | 1.290 | 1.390 | 1.290 | 1.390 | +7.75% | - | - |
| 07/07/2026 | 1.300 | 1.300 | 1.260 | 1.290 | +0.78% | - | - |
| 07/06/2026 | 1.290 | 1.370 | 1.280 | 1.280 | -1.54% | - | - |
| 07/03/2026 | 1.300 | 1.340 | 1.300 | 1.300 | -2.26% | - | - |
| 07/02/2026 | 1.380 | 1.380 | 1.310 | 1.330 | -4.32% | - | - |
| 07/01/2026 | 1.430 | 1.440 | 1.390 | 1.390 | -3.47% | - | - |
| 06/30/2026 | 1.500 | 1.500 | 1.440 | 1.440 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover