| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | +3.37% | +0.060 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.590 | 1.780 | 1.570 | 1.780 | +22.76% | - | - |
| 10/21/2026 | 1.470 | 1.470 | 1.430 | 1.450 | -4.61% | - | - |
| 10/20/2026 | 1.460 | 1.540 | 1.460 | 1.520 | +8.57% | - | - |
| 10/19/2026 | 1.460 | 1.460 | 1.360 | 1.400 | +6.87% | - | - |
| 10/16/2026 | 1.360 | 1.370 | 1.310 | 1.310 | -2.96% | - | - |
| 10/15/2026 | 1.350 | 1.350 | 1.290 | 1.350 | +5.47% | - | - |
| 10/14/2026 | 1.280 | 1.300 | 1.280 | 1.280 | +3.23% | - | - |
| 10/13/2026 | 1.270 | 1.270 | 1.210 | 1.240 | -7.46% | - | - |
| 10/12/2026 | 1.340 | 1.340 | 1.320 | 1.340 | -4.96% | - | - |
| 10/09/2026 | 1.360 | 1.430 | 1.360 | 1.410 | +2.92% | - | - |
| 10/08/2026 | 1.320 | 1.380 | 1.320 | 1.370 | +11.38% | - | - |
| 10/07/2026 | 1.080 | 1.290 | 1.080 | 1.230 | +17.14% | - | - |
| 10/06/2026 | 1.030 | 1.050 | 1.030 | 1.050 | -1.87% | - | - |
| 10/05/2026 | 1.100 | 1.100 | 1.010 | 1.070 | -0.93% | - | - |
| 10/02/2026 | 1.070 | 1.150 | 1.050 | 1.080 | +4.85% | - | - |
| 10/01/2026 | 1.010 | 1.030 | 0.975 | 1.030 | +10.28% | - | - |
| 09/30/2026 | 0.906 | 0.942 | 0.906 | 0.934 | +1.30% | - | - |
| 09/29/2026 | 0.870 | 0.922 | 0.862 | 0.922 | +6.10% | - | - |
| 09/28/2026 | 0.926 | 0.926 | 0.863 | 0.869 | -4.71% | - | - |
| 09/25/2026 | 0.934 | 0.934 | 0.864 | 0.912 | -8.43% | - | - |
| 09/24/2026 | 1.020 | 1.020 | 0.968 | 0.996 | -1.39% | - | - |
| 09/23/2026 | 0.986 | 1.010 | 0.986 | 1.010 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover