| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +5.84% | +0.080 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.180 | 1.370 | 1.160 | 1.370 | +34.31% | - | - |
| 10/21/2026 | 1.040 | 1.040 | 1.000 | 1.020 | -7.27% | - | - |
| 10/20/2026 | 1.030 | 1.120 | 1.030 | 1.100 | +13.05% | - | - |
| 10/19/2026 | 1.030 | 1.030 | 0.921 | 0.973 | +10.07% | - | - |
| 10/16/2026 | 0.934 | 0.947 | 0.884 | 0.884 | -4.74% | - | - |
| 10/15/2026 | 0.922 | 0.928 | 0.864 | 0.928 | +8.79% | - | - |
| 10/14/2026 | 0.856 | 0.876 | 0.853 | 0.853 | +5.44% | - | - |
| 10/13/2026 | 0.843 | 0.843 | 0.788 | 0.809 | -11.78% | - | - |
| 10/12/2026 | 0.913 | 0.917 | 0.890 | 0.917 | -7.09% | - | - |
| 10/09/2026 | 0.939 | 1.010 | 0.939 | 0.987 | +4.33% | - | - |
| 10/08/2026 | 0.897 | 0.958 | 0.897 | 0.946 | +17.22% | - | - |
| 10/07/2026 | 0.677 | 0.866 | 0.677 | 0.807 | +24.35% | - | - |
| 10/06/2026 | 0.613 | 0.649 | 0.613 | 0.649 | +0.15% | - | - |
| 10/05/2026 | 0.670 | 0.670 | 0.590 | 0.648 | -1.82% | - | - |
| 10/02/2026 | 0.644 | 0.722 | 0.628 | 0.660 | +8.02% | - | - |
| 10/01/2026 | 0.599 | 0.611 | 0.563 | 0.611 | +15.72% | - | - |
| 09/30/2026 | 0.506 | 0.535 | 0.506 | 0.528 | +1.73% | - | - |
| 09/29/2026 | 0.478 | 0.519 | 0.471 | 0.519 | +8.81% | - | - |
| 09/28/2026 | 0.523 | 0.523 | 0.473 | 0.477 | -7.20% | - | - |
| 09/25/2026 | 0.532 | 0.532 | 0.475 | 0.514 | -12.14% | - | - |
| 09/24/2026 | 0.608 | 0.608 | 0.561 | 0.585 | -2.34% | - | - |
| 09/23/2026 | 0.598 | 0.601 | 0.578 | 0.599 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover