| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +1.90% | +0.020 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.080 | 1.080 | 1.040 | 1.070 | +1.90% | - | - |
| 07/27/2026 | 1.000 | 1.050 | 1.000 | 1.050 | +1.94% | - | - |
| 07/24/2026 | 1.020 | 1.030 | 0.999 | 1.030 | 0.00% | - | - |
| 07/23/2026 | 1.000 | 1.100 | 1.000 | 1.030 | +3.00% | - | - |
| 07/22/2026 | 0.959 | 1.000 | 0.959 | 1.000 | +3.73% | - | - |
| 07/21/2026 | 1.050 | 1.050 | 0.964 | 0.964 | -5.49% | - | - |
| 07/20/2026 | 1.070 | 1.070 | 1.020 | 1.020 | -2.86% | - | - |
| 07/17/2026 | 1.080 | 1.130 | 1.050 | 1.050 | +2.94% | - | - |
| 07/16/2026 | 1.000 | 1.030 | 0.997 | 1.020 | -1.92% | - | - |
| 07/15/2026 | 1.020 | 1.050 | 1.020 | 1.040 | +4.21% | - | - |
| 07/14/2026 | 1.000 | 1.030 | 0.998 | 0.998 | -1.19% | - | - |
| 07/13/2026 | 1.010 | 1.010 | 0.990 | 1.010 | +2.02% | - | - |
| 07/10/2026 | 0.990 | 0.990 | 0.964 | 0.990 | 0.00% | - | - |
| 07/09/2026 | 0.940 | 0.990 | 0.940 | 0.990 | -2.94% | - | - |
| 07/08/2026 | 0.902 | 1.020 | 0.902 | 1.020 | +13.21% | - | - |
| 07/07/2026 | 0.911 | 0.911 | 0.872 | 0.901 | +0.33% | - | - |
| 07/06/2026 | 0.900 | 0.980 | 0.898 | 0.898 | -2.18% | - | - |
| 07/03/2026 | 0.929 | 0.952 | 0.918 | 0.918 | -3.97% | - | - |
| 07/02/2026 | 1.010 | 1.010 | 0.941 | 0.956 | -5.35% | - | - |
| 07/01/2026 | 1.060 | 1.060 | 1.010 | 1.010 | -5.61% | - | - |
| 06/30/2026 | 1.130 | 1.130 | 1.070 | 1.070 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover