LastChg. % 1DChg. Abs.
0.990+54.45%+0.349
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7960.9900.7740.990+54.45%--
10/21/20260.6600.6600.6190.641-10.60%--
10/20/20260.6540.7420.6540.717+19.10%--
10/19/20260.6440.6440.5550.602+18.97%--
10/16/20260.5510.5630.5060.506-7.83%--
10/15/20260.5430.5490.4910.549+13.20%--
10/14/20260.4870.5050.4850.485+7.78%--
10/13/20260.4780.4780.4320.450-17.73%--
10/12/20260.5570.5570.5220.547-13.45%--
10/09/20260.5880.6570.5880.632+5.86%--
10/08/20260.5170.6090.5170.597+36.30%--
10/07/20260.3290.4900.3290.438+40.84%--
10/06/20260.2870.3110.2870.311-1.58%--
10/05/20260.3330.3330.2720.316-4.53%--
10/02/20260.3180.3820.3060.331+12.20%--
10/01/20260.2860.2950.2600.295+24.47%--
09/30/20260.2220.2420.2220.237+1.72%--
09/29/20260.2060.2330.2020.233+12.56%--
09/28/20260.2380.2380.2040.207-12.66%--
09/25/20260.2500.2500.2110.237-18.28%--
09/24/20260.3070.3070.2720.290-3.97%--
09/23/20260.2820.3030.2820.302+3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas