| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.895 | -7.64% | -0.074 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.921 | 0.921 | 0.895 | 0.895 | -7.64% | - | - |
| 07/23/2026 | 0.912 | 0.995 | 0.912 | 0.969 | +12.81% | - | - |
| 07/22/2026 | 0.853 | 0.859 | 0.834 | 0.859 | -1.72% | - | - |
| 07/21/2026 | 0.969 | 0.969 | 0.874 | 0.874 | -11.27% | - | - |
| 07/20/2026 | 1.030 | 1.030 | 0.985 | 0.985 | -1.50% | - | - |
| 07/17/2026 | 0.979 | 1.030 | 0.974 | 1.000 | +6.50% | - | - |
| 07/16/2026 | 0.901 | 0.941 | 0.888 | 0.939 | +4.68% | - | - |
| 07/15/2026 | 0.883 | 0.897 | 0.867 | 0.897 | +2.87% | - | - |
| 07/14/2026 | 0.900 | 0.941 | 0.872 | 0.872 | -1.69% | - | - |
| 07/13/2026 | 0.836 | 0.887 | 0.836 | 0.887 | +8.44% | - | - |
| 07/10/2026 | 0.828 | 0.830 | 0.810 | 0.818 | -0.97% | - | - |
| 07/09/2026 | 0.860 | 0.860 | 0.826 | 0.826 | -14.85% | - | - |
| 07/08/2026 | 0.850 | 0.980 | 0.850 | 0.970 | +21.10% | - | - |
| 07/07/2026 | 0.792 | 0.801 | 0.775 | 0.801 | +2.69% | - | - |
| 07/06/2026 | 0.790 | 0.831 | 0.780 | 0.780 | -2.01% | - | - |
| 07/03/2026 | 0.792 | 0.813 | 0.792 | 0.796 | -1.12% | - | - |
| 07/02/2026 | 0.897 | 0.897 | 0.805 | 0.805 | -9.55% | - | - |
| 07/01/2026 | 0.877 | 0.902 | 0.856 | 0.890 | +4.83% | - | - |
| 06/30/2026 | 0.883 | 0.883 | 0.849 | 0.849 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover