| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +11.01% | +0.120 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.926 | 1.090 | 0.909 | 1.090 | +37.97% | - | - |
| 10/21/2026 | 0.862 | 0.862 | 0.790 | 0.790 | -9.09% | - | - |
| 10/20/2026 | 0.897 | 0.914 | 0.869 | 0.869 | -3.23% | - | - |
| 10/19/2026 | 0.927 | 0.927 | 0.898 | 0.898 | +3.82% | - | - |
| 10/16/2026 | 0.905 | 0.905 | 0.865 | 0.865 | -0.35% | - | - |
| 10/15/2026 | 0.870 | 0.870 | 0.807 | 0.868 | +3.95% | - | - |
| 10/14/2026 | 0.822 | 0.853 | 0.818 | 0.835 | +1.71% | - | - |
| 10/13/2026 | 0.862 | 0.862 | 0.807 | 0.821 | -7.44% | - | - |
| 10/12/2026 | 0.862 | 0.887 | 0.853 | 0.887 | -3.69% | - | - |
| 10/09/2026 | 0.878 | 0.921 | 0.870 | 0.921 | -5.34% | - | - |
| 10/08/2026 | 0.941 | 0.973 | 0.916 | 0.973 | +8.23% | - | - |
| 10/07/2026 | 0.730 | 0.899 | 0.730 | 0.899 | +44.07% | - | - |
| 10/06/2026 | 0.628 | 0.628 | 0.606 | 0.624 | -4.44% | - | - |
| 10/05/2026 | 0.743 | 0.743 | 0.653 | 0.653 | -11.16% | - | - |
| 10/02/2026 | 0.647 | 0.761 | 0.638 | 0.735 | +14.84% | - | - |
| 10/01/2026 | 0.538 | 0.640 | 0.538 | 0.640 | +38.23% | - | - |
| 09/30/2026 | 0.427 | 0.463 | 0.427 | 0.463 | +1.98% | - | - |
| 09/29/2026 | 0.383 | 0.454 | 0.383 | 0.454 | +20.11% | - | - |
| 09/28/2026 | 0.405 | 0.405 | 0.378 | 0.378 | -18.71% | - | - |
| 09/25/2026 | 0.463 | 0.465 | 0.441 | 0.465 | -6.06% | - | - |
| 09/24/2026 | 0.488 | 0.495 | 0.479 | 0.495 | +1.43% | - | - |
| 09/23/2026 | 0.479 | 0.493 | 0.472 | 0.488 | -5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover