| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.785 | +17.87% | +0.119 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.640 | 0.785 | 0.640 | 0.785 | +17.87% | - | - |
| 07/27/2026 | 0.718 | 0.718 | 0.666 | 0.666 | -8.14% | - | - |
| 07/24/2026 | 0.791 | 0.810 | 0.725 | 0.725 | -11.48% | - | - |
| 07/23/2026 | 0.636 | 0.819 | 0.596 | 0.819 | +28.98% | - | - |
| 07/22/2026 | 0.632 | 0.647 | 0.632 | 0.635 | +6.72% | - | - |
| 07/21/2026 | 0.563 | 0.595 | 0.552 | 0.595 | +12.05% | - | - |
| 07/20/2026 | 0.493 | 0.531 | 0.493 | 0.531 | +3.91% | - | - |
| 07/17/2026 | 0.549 | 0.549 | 0.499 | 0.511 | -17.71% | - | - |
| 07/16/2026 | 0.670 | 0.670 | 0.621 | 0.621 | -11.54% | - | - |
| 07/15/2026 | 0.744 | 0.744 | 0.702 | 0.702 | -10.80% | - | - |
| 07/14/2026 | 0.687 | 0.791 | 0.687 | 0.787 | +24.53% | - | - |
| 07/13/2026 | 0.620 | 0.665 | 0.620 | 0.632 | -1.71% | - | - |
| 07/10/2026 | 0.627 | 0.643 | 0.616 | 0.643 | +4.05% | - | - |
| 07/09/2026 | 0.654 | 0.654 | 0.618 | 0.618 | +2.83% | - | - |
| 07/08/2026 | 0.738 | 0.738 | 0.601 | 0.601 | -21.34% | - | - |
| 07/07/2026 | 0.740 | 0.770 | 0.731 | 0.764 | +0.53% | - | - |
| 07/06/2026 | 0.696 | 0.760 | 0.695 | 0.760 | +5.12% | - | - |
| 07/03/2026 | 0.743 | 0.743 | 0.711 | 0.723 | +3.14% | - | - |
| 07/02/2026 | 0.667 | 0.710 | 0.667 | 0.701 | +4.32% | - | - |
| 07/01/2026 | 0.695 | 0.704 | 0.658 | 0.672 | -8.20% | - | - |
| 06/30/2026 | 0.666 | 0.732 | 0.666 | 0.732 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover