LastChg. % 1DChg. Abs.
0.463-13.46%-0.072
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.5020.5020.4630.463-13.46%--
10/13/20260.5410.5550.5310.535+2.69%--
10/12/20260.4780.5240.4780.521+13.76%--
10/09/20260.4900.4900.4580.458-1.29%--
10/08/20260.4710.4840.4610.464-18.31%--
10/07/20260.7150.7150.5680.568-26.14%--
10/06/20260.7390.7690.7390.769+11.94%--
10/05/20260.5690.6870.5690.687+12.99%--
10/02/20260.6460.6490.5580.608-12.89%--
10/01/20260.7920.8060.6980.698-20.68%--
09/30/20260.9600.9600.8800.880-8.90%--
09/29/20261.0101.0600.9660.966-8.00%--
09/28/20261.1001.1001.0501.050-5.41%--
09/25/20261.1301.2101.1101.110+5.71%--
09/24/20261.0801.0801.0401.050-7.08%--
09/23/20261.2401.2401.1201.130+6.60%--
09/22/20260.9601.0800.9601.060+7.07%--
09/21/20260.9901.0000.9900.990+15.52%--
09/18/20260.9640.9640.8570.857-3.27%--
09/17/20260.6880.8860.6880.886-22.96%--
09/16/20261.0201.1501.0201.150+16.16%--
09/15/20261.0301.0300.9790.990-19.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas