LastChg. % 1DChg. Abs.
0.234-17.89%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.2620.2620.2340.234-17.89%--
10/13/20260.2890.2990.2830.285+2.89%--
10/12/20260.2680.2790.2630.277+8.20%--
10/09/20260.2790.2790.2560.256-1.92%--
10/08/20260.2580.2760.2580.261-17.92%--
10/07/20260.4230.4230.3180.318-31.91%--
10/06/20260.4470.4670.4440.467+14.18%--
10/05/20260.3240.4090.3240.409+15.21%--
10/02/20260.3820.3850.3190.355-15.88%--
10/01/20260.4920.5020.4220.422-24.91%--
09/30/20260.6260.6260.5620.562-11.08%--
09/29/20260.6760.7100.6320.632-10.48%--
09/28/20260.7490.7490.7060.706-7.59%--
09/25/20260.7790.8430.7640.764+7.30%--
09/24/20260.7400.7400.7060.712-9.18%--
09/23/20260.8710.8710.7740.784+8.14%--
09/22/20260.6400.7430.6400.725+8.37%--
09/21/20260.6740.6760.6690.669+16.55%--
09/18/20260.6550.6550.5740.574-3.85%--
09/17/20260.4370.5970.4370.597-24.81%--
09/16/20260.6890.7940.6890.794+19.22%--
09/15/20260.7090.7090.6660.666-24.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas