| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.551 | +20.31% | +0.093 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.438 | 0.551 | 0.438 | 0.551 | +20.31% | - | - |
| 07/27/2026 | 0.501 | 0.501 | 0.458 | 0.458 | -9.84% | - | - |
| 07/24/2026 | 0.560 | 0.575 | 0.508 | 0.508 | -12.86% | - | - |
| 07/23/2026 | 0.439 | 0.583 | 0.408 | 0.583 | +32.80% | - | - |
| 07/22/2026 | 0.437 | 0.448 | 0.437 | 0.439 | +7.60% | - | - |
| 07/21/2026 | 0.381 | 0.408 | 0.373 | 0.408 | +13.33% | - | - |
| 07/20/2026 | 0.330 | 0.360 | 0.330 | 0.360 | +4.05% | - | - |
| 07/17/2026 | 0.375 | 0.375 | 0.336 | 0.346 | -19.72% | - | - |
| 07/16/2026 | 0.470 | 0.470 | 0.431 | 0.431 | -13.10% | - | - |
| 07/15/2026 | 0.529 | 0.529 | 0.496 | 0.496 | -12.83% | - | - |
| 07/14/2026 | 0.488 | 0.572 | 0.488 | 0.569 | +28.15% | - | - |
| 07/13/2026 | 0.433 | 0.471 | 0.433 | 0.444 | -1.77% | - | - |
| 07/10/2026 | 0.439 | 0.452 | 0.430 | 0.452 | +4.63% | - | - |
| 07/09/2026 | 0.461 | 0.461 | 0.432 | 0.432 | +3.10% | - | - |
| 07/08/2026 | 0.531 | 0.531 | 0.419 | 0.419 | -24.09% | - | - |
| 07/07/2026 | 0.533 | 0.557 | 0.525 | 0.552 | +0.55% | - | - |
| 07/06/2026 | 0.493 | 0.549 | 0.493 | 0.549 | +6.40% | - | - |
| 07/03/2026 | 0.536 | 0.536 | 0.506 | 0.516 | +2.58% | - | - |
| 07/02/2026 | 0.475 | 0.510 | 0.475 | 0.503 | +4.79% | - | - |
| 07/01/2026 | 0.498 | 0.505 | 0.469 | 0.480 | -9.09% | - | - |
| 06/30/2026 | 0.477 | 0.528 | 0.477 | 0.528 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover