LastChg. % 1DChg. Abs.
0.109-21.58%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.1250.1250.1090.109-21.58%--
10/13/20260.1420.1470.1380.139+2.96%--
10/12/20260.1310.1360.1270.135+8.00%--
10/09/20260.1400.1400.1250.125-3.10%--
10/08/20260.1320.1380.1270.129-25.43%--
10/07/20260.2300.2300.1730.173-33.72%--
10/06/20260.2500.2610.2460.261+16.00%--
10/05/20260.1710.2250.1710.225+17.19%--
10/02/20260.2100.2120.1700.192-18.99%--
10/01/20260.2870.2910.2370.237-29.04%--
09/30/20260.3790.3790.3340.334-13.25%--
09/29/20260.4170.4420.3850.385-12.50%--
09/28/20260.4790.4790.4400.440-10.93%--
09/25/20260.5050.5550.4940.494+8.33%--
09/24/20260.4760.4760.4510.456-10.94%--
09/23/20260.5780.5780.5030.512+10.11%--
09/22/20260.4040.4820.4040.465+8.90%--
09/21/20260.4480.4480.4270.427+15.09%--
09/18/20260.4360.4360.3710.371-4.87%--
09/17/20260.2570.3900.2570.390-26.14%--
09/16/20260.4510.5280.4510.528+21.38%--
09/15/20260.4500.4520.4160.435-26.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas