| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.379 | +22.65% | +0.070 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.293 | 0.379 | 0.293 | 0.379 | +22.65% | - | - |
| 07/27/2026 | 0.343 | 0.343 | 0.309 | 0.309 | -11.46% | - | - |
| 07/24/2026 | 0.389 | 0.401 | 0.349 | 0.349 | -14.25% | - | - |
| 07/23/2026 | 0.297 | 0.407 | 0.275 | 0.407 | +37.04% | - | - |
| 07/22/2026 | 0.296 | 0.304 | 0.296 | 0.297 | +8.00% | - | - |
| 07/21/2026 | 0.251 | 0.275 | 0.245 | 0.275 | +15.06% | - | - |
| 07/20/2026 | 0.217 | 0.239 | 0.217 | 0.239 | +4.37% | - | - |
| 07/17/2026 | 0.251 | 0.251 | 0.222 | 0.229 | -21.84% | - | - |
| 07/16/2026 | 0.324 | 0.324 | 0.293 | 0.293 | -14.83% | - | - |
| 07/15/2026 | 0.370 | 0.370 | 0.344 | 0.344 | -14.00% | - | - |
| 07/14/2026 | 0.336 | 0.402 | 0.336 | 0.400 | +32.01% | - | - |
| 07/13/2026 | 0.296 | 0.323 | 0.296 | 0.303 | -2.88% | - | - |
| 07/10/2026 | 0.302 | 0.312 | 0.295 | 0.312 | +5.05% | - | - |
| 07/09/2026 | 0.319 | 0.319 | 0.297 | 0.297 | +3.13% | - | - |
| 07/08/2026 | 0.371 | 0.371 | 0.288 | 0.288 | -25.77% | - | - |
| 07/07/2026 | 0.372 | 0.392 | 0.367 | 0.388 | +0.52% | - | - |
| 07/06/2026 | 0.343 | 0.386 | 0.343 | 0.386 | +6.63% | - | - |
| 07/03/2026 | 0.380 | 0.380 | 0.355 | 0.362 | +1.97% | - | - |
| 07/02/2026 | 0.334 | 0.360 | 0.334 | 0.355 | +5.34% | - | - |
| 07/01/2026 | 0.352 | 0.357 | 0.329 | 0.337 | -10.13% | - | - |
| 06/30/2026 | 0.336 | 0.375 | 0.336 | 0.375 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover