| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.954 | +15.50% | +0.128 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.801 | 0.954 | 0.801 | 0.954 | +15.50% | - | - |
| 07/27/2026 | 0.885 | 0.885 | 0.826 | 0.826 | -7.30% | - | - |
| 07/24/2026 | 0.954 | 0.972 | 0.891 | 0.891 | -9.08% | - | - |
| 07/23/2026 | 0.796 | 0.980 | 0.767 | 0.980 | +23.27% | - | - |
| 07/22/2026 | 0.792 | 0.806 | 0.792 | 0.795 | +5.30% | - | - |
| 07/21/2026 | 0.705 | 0.755 | 0.693 | 0.755 | +10.22% | - | - |
| 07/20/2026 | 0.647 | 0.685 | 0.647 | 0.685 | +3.01% | - | - |
| 07/17/2026 | 0.707 | 0.709 | 0.652 | 0.665 | -14.63% | - | - |
| 07/16/2026 | 0.831 | 0.831 | 0.779 | 0.779 | -9.63% | - | - |
| 07/15/2026 | 0.903 | 0.903 | 0.862 | 0.862 | -8.00% | - | - |
| 07/14/2026 | 0.837 | 0.941 | 0.837 | 0.937 | +19.82% | - | - |
| 07/13/2026 | 0.776 | 0.815 | 0.776 | 0.782 | -1.88% | - | - |
| 07/10/2026 | 0.781 | 0.797 | 0.770 | 0.797 | +3.24% | - | - |
| 07/09/2026 | 0.807 | 0.807 | 0.772 | 0.772 | +2.25% | - | - |
| 07/08/2026 | 0.894 | 0.894 | 0.755 | 0.755 | -17.85% | - | - |
| 07/07/2026 | 0.895 | 0.925 | 0.886 | 0.919 | +0.55% | - | - |
| 07/06/2026 | 0.856 | 0.914 | 0.849 | 0.914 | +3.63% | - | - |
| 07/03/2026 | 0.901 | 0.901 | 0.870 | 0.882 | +2.68% | - | - |
| 07/02/2026 | 0.825 | 0.868 | 0.825 | 0.859 | +3.49% | - | - |
| 07/01/2026 | 0.853 | 0.861 | 0.816 | 0.830 | -6.64% | - | - |
| 06/30/2026 | 0.817 | 0.889 | 0.817 | 0.889 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover