| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.659 | -9.85% | -0.072 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.700 | 0.700 | 0.659 | 0.659 | -9.85% | - | - |
| 10/13/2026 | 0.737 | 0.750 | 0.727 | 0.731 | +1.95% | - | - |
| 10/12/2026 | 0.667 | 0.720 | 0.667 | 0.717 | +11.51% | - | - |
| 10/09/2026 | 0.676 | 0.676 | 0.642 | 0.643 | -0.62% | - | - |
| 10/08/2026 | 0.665 | 0.669 | 0.644 | 0.647 | -14.53% | - | - |
| 10/07/2026 | 0.900 | 0.900 | 0.757 | 0.757 | -19.64% | - | - |
| 10/06/2026 | 0.922 | 0.942 | 0.914 | 0.942 | +7.90% | - | - |
| 10/05/2026 | 0.761 | 0.873 | 0.761 | 0.873 | +9.67% | - | - |
| 10/02/2026 | 0.832 | 0.835 | 0.748 | 0.796 | -9.65% | - | - |
| 10/01/2026 | 0.973 | 0.985 | 0.881 | 0.881 | -16.10% | - | - |
| 09/30/2026 | 1.130 | 1.130 | 1.050 | 1.050 | -7.08% | - | - |
| 09/29/2026 | 1.180 | 1.220 | 1.130 | 1.130 | -6.61% | - | - |
| 09/28/2026 | 1.260 | 1.260 | 1.210 | 1.210 | -4.72% | - | - |
| 09/25/2026 | 1.290 | 1.360 | 1.270 | 1.270 | +4.96% | - | - |
| 09/24/2026 | 1.240 | 1.240 | 1.200 | 1.210 | -6.20% | - | - |
| 09/23/2026 | 1.390 | 1.390 | 1.280 | 1.290 | +4.88% | - | - |
| 09/22/2026 | 1.130 | 1.250 | 1.130 | 1.230 | +6.03% | - | - |
| 09/21/2026 | 1.150 | 1.170 | 1.150 | 1.160 | +13.73% | - | - |
| 09/18/2026 | 1.120 | 1.120 | 1.020 | 1.020 | -2.86% | - | - |
| 09/17/2026 | 0.868 | 1.050 | 0.868 | 1.050 | -19.85% | - | - |
| 09/16/2026 | 1.180 | 1.310 | 1.180 | 1.310 | +13.91% | - | - |
| 09/15/2026 | 1.210 | 1.210 | 1.150 | 1.150 | -18.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover