| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.744 | +18.28% | +0.115 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.608 | 0.744 | 0.608 | 0.744 | +18.28% | - | - |
| 07/27/2026 | 0.688 | 0.688 | 0.629 | 0.629 | -9.37% | - | - |
| 07/24/2026 | 0.748 | 0.763 | 0.694 | 0.694 | -9.87% | - | - |
| 07/23/2026 | 0.609 | 0.770 | 0.581 | 0.770 | +26.64% | - | - |
| 07/22/2026 | 0.605 | 0.617 | 0.605 | 0.608 | +6.11% | - | - |
| 07/21/2026 | 0.514 | 0.573 | 0.505 | 0.573 | +12.57% | - | - |
| 07/20/2026 | 0.477 | 0.509 | 0.477 | 0.509 | +3.46% | - | - |
| 07/17/2026 | 0.528 | 0.529 | 0.481 | 0.492 | -16.89% | - | - |
| 07/16/2026 | 0.637 | 0.637 | 0.592 | 0.592 | -10.84% | - | - |
| 07/15/2026 | 0.701 | 0.701 | 0.664 | 0.664 | -9.29% | - | - |
| 07/14/2026 | 0.646 | 0.735 | 0.646 | 0.732 | +22.41% | - | - |
| 07/13/2026 | 0.593 | 0.627 | 0.593 | 0.598 | -2.29% | - | - |
| 07/10/2026 | 0.597 | 0.612 | 0.588 | 0.612 | +3.90% | - | - |
| 07/09/2026 | 0.621 | 0.621 | 0.589 | 0.589 | +2.61% | - | - |
| 07/08/2026 | 0.694 | 0.694 | 0.574 | 0.574 | -19.83% | - | - |
| 07/07/2026 | 0.695 | 0.721 | 0.687 | 0.716 | +0.56% | - | - |
| 07/06/2026 | 0.661 | 0.712 | 0.655 | 0.712 | +4.09% | - | - |
| 07/03/2026 | 0.703 | 0.703 | 0.674 | 0.684 | +2.86% | - | - |
| 07/02/2026 | 0.634 | 0.673 | 0.634 | 0.665 | +4.07% | - | - |
| 07/01/2026 | 0.660 | 0.668 | 0.626 | 0.639 | -7.79% | - | - |
| 06/30/2026 | 0.629 | 0.693 | 0.629 | 0.693 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover