LastChg. % 1DChg. Abs.
0.440-11.82%-0.059
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.4750.4750.4400.440-11.82%--
10/13/20260.5040.5140.4960.499+2.25%--
10/12/20260.4490.4910.4490.488+13.23%--
10/09/20260.4570.4570.4310.431-1.15%--
10/08/20260.4540.4540.4330.436-17.11%--
10/07/20260.6360.6360.5260.526-21.84%--
10/06/20260.6610.6730.6500.673+8.20%--
10/05/20260.5320.6220.5320.622+10.87%--
10/02/20260.5900.5930.5230.561-10.95%--
10/01/20260.6980.7110.6300.630-17.75%--
09/30/20260.8300.8300.7660.766-8.26%--
09/29/20260.8780.9110.8350.835-7.94%--
09/28/20260.9420.9420.9070.907-5.03%--
09/25/20260.9691.0300.9550.955+5.64%--
09/24/20260.9310.9310.8970.904-7.09%--
09/23/20261.0601.0600.9630.973+5.19%--
09/22/20260.8380.9400.8380.925+6.81%--
09/21/20260.8530.8730.8530.866+16.24%--
09/18/20260.8300.8300.7450.745-2.87%--
09/17/20260.6210.7670.6210.767-22.45%--
09/16/20260.8760.9890.8760.989+16.08%--
09/15/20260.8980.8980.8520.852-20.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas