LastChg. % 1DChg. Abs.
0.284-13.94%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.3110.3110.2840.284-13.94%--
10/13/20260.3340.3410.3280.330+2.48%--
10/12/20260.2920.3240.2920.322+15.00%--
10/09/20260.2990.2990.2800.280-1.06%--
10/08/20260.3000.3000.2820.283-20.28%--
10/07/20260.4390.4390.3550.355-24.31%--
10/06/20260.4610.4690.4510.469+9.32%--
10/05/20260.3570.4290.3570.429+12.30%--
10/02/20260.4050.4070.3510.382-12.79%--
10/01/20260.4900.5000.4380.438-19.34%--
09/30/20260.5940.5940.5430.543-9.20%--
09/29/20260.6330.6600.5980.598-8.98%--
09/28/20260.6900.6900.6570.657-6.54%--
09/25/20260.7140.7650.7030.703+6.19%--
09/24/20260.6830.6830.6560.662-7.80%--
09/23/20260.7960.7960.7090.718+5.90%--
09/22/20260.6050.6880.6050.678+7.96%--
09/21/20260.6230.6370.6230.628+16.51%--
09/18/20260.6070.6070.5390.539-3.23%--
09/17/20260.4390.5570.4390.557-23.80%--
09/16/20260.6390.7310.6390.731+17.71%--
09/15/20260.6570.6570.6210.621-21.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas