| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.562 | +19.07% | +0.090 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.453 | 0.562 | 0.453 | 0.562 | +19.07% | - | - |
| 07/27/2026 | 0.508 | 0.508 | 0.472 | 0.472 | -8.17% | - | - |
| 07/24/2026 | 0.565 | 0.580 | 0.514 | 0.514 | -12.44% | - | - |
| 07/23/2026 | 0.449 | 0.587 | 0.421 | 0.587 | +31.03% | - | - |
| 07/22/2026 | 0.446 | 0.456 | 0.446 | 0.448 | +6.67% | - | - |
| 07/21/2026 | 0.368 | 0.420 | 0.361 | 0.420 | +13.21% | - | - |
| 07/20/2026 | 0.346 | 0.371 | 0.346 | 0.371 | +3.34% | - | - |
| 07/17/2026 | 0.386 | 0.386 | 0.350 | 0.359 | -17.85% | - | - |
| 07/16/2026 | 0.471 | 0.471 | 0.436 | 0.437 | -11.36% | - | - |
| 07/15/2026 | 0.524 | 0.524 | 0.493 | 0.493 | -11.65% | - | - |
| 07/14/2026 | 0.484 | 0.560 | 0.484 | 0.558 | +25.68% | - | - |
| 07/13/2026 | 0.440 | 0.468 | 0.440 | 0.444 | -2.63% | - | - |
| 07/10/2026 | 0.444 | 0.456 | 0.437 | 0.456 | +4.11% | - | - |
| 07/09/2026 | 0.464 | 0.464 | 0.438 | 0.438 | +2.58% | - | - |
| 07/08/2026 | 0.520 | 0.520 | 0.427 | 0.427 | -20.78% | - | - |
| 07/07/2026 | 0.521 | 0.544 | 0.514 | 0.539 | +0.56% | - | - |
| 07/06/2026 | 0.493 | 0.536 | 0.488 | 0.536 | +4.48% | - | - |
| 07/03/2026 | 0.522 | 0.522 | 0.505 | 0.513 | +4.48% | - | - |
| 07/02/2026 | 0.467 | 0.497 | 0.467 | 0.491 | +4.25% | - | - |
| 07/01/2026 | 0.487 | 0.493 | 0.461 | 0.471 | -8.37% | - | - |
| 06/30/2026 | 0.470 | 0.514 | 0.470 | 0.514 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover