| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.745 | -8.36% | -0.068 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.783 | 0.783 | 0.745 | 0.745 | -8.36% | - | - |
| 10/13/2026 | 0.819 | 0.831 | 0.809 | 0.813 | +1.88% | - | - |
| 10/12/2026 | 0.768 | 0.801 | 0.768 | 0.798 | +7.40% | - | - |
| 10/09/2026 | 0.776 | 0.776 | 0.743 | 0.743 | -0.67% | - | - |
| 10/08/2026 | 0.729 | 0.769 | 0.729 | 0.748 | -8.56% | - | - |
| 10/07/2026 | 0.977 | 0.977 | 0.818 | 0.818 | -18.20% | - | - |
| 10/06/2026 | 0.990 | 1.000 | 0.980 | 1.000 | +5.93% | - | - |
| 10/05/2026 | 0.834 | 0.944 | 0.834 | 0.944 | +8.88% | - | - |
| 10/02/2026 | 0.902 | 0.905 | 0.820 | 0.867 | -8.83% | - | - |
| 10/01/2026 | 1.040 | 1.050 | 0.951 | 0.951 | -15.09% | - | - |
| 09/30/2026 | 1.190 | 1.190 | 1.120 | 1.120 | -6.67% | - | - |
| 09/29/2026 | 1.250 | 1.280 | 1.200 | 1.200 | -6.25% | - | - |
| 09/28/2026 | 1.340 | 1.340 | 1.280 | 1.280 | -5.19% | - | - |
| 09/25/2026 | 1.370 | 1.440 | 1.350 | 1.350 | +4.65% | - | - |
| 09/24/2026 | 1.320 | 1.320 | 1.280 | 1.290 | -5.84% | - | - |
| 09/23/2026 | 1.450 | 1.450 | 1.360 | 1.370 | +7.03% | - | - |
| 09/22/2026 | 1.190 | 1.300 | 1.190 | 1.280 | +4.92% | - | - |
| 09/21/2026 | 1.250 | 1.260 | 1.220 | 1.220 | +8.93% | - | - |
| 09/18/2026 | 1.220 | 1.220 | 1.120 | 1.120 | -2.61% | - | - |
| 09/17/2026 | 0.954 | 1.150 | 0.954 | 1.150 | -17.27% | - | - |
| 09/16/2026 | 1.260 | 1.390 | 1.260 | 1.390 | +13.01% | - | - |
| 09/15/2026 | 1.340 | 1.340 | 1.230 | 1.230 | -20.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover