| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +10.75% | +0.098 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.887 | 1.010 | 0.887 | 1.010 | +10.75% | - | - |
| 07/27/2026 | 0.958 | 0.961 | 0.912 | 0.912 | -5.39% | - | - |
| 07/24/2026 | 1.030 | 1.050 | 0.964 | 0.964 | -8.19% | - | - |
| 07/23/2026 | 0.869 | 1.050 | 0.828 | 1.050 | +21.11% | - | - |
| 07/22/2026 | 0.864 | 0.879 | 0.864 | 0.867 | +5.35% | - | - |
| 07/21/2026 | 0.797 | 0.823 | 0.785 | 0.823 | +9.73% | - | - |
| 07/20/2026 | 0.747 | 0.783 | 0.747 | 0.750 | -1.96% | - | - |
| 07/17/2026 | 0.793 | 0.799 | 0.751 | 0.765 | -11.87% | - | - |
| 07/16/2026 | 0.911 | 0.911 | 0.868 | 0.868 | -7.86% | - | - |
| 07/15/2026 | 0.980 | 0.980 | 0.942 | 0.942 | -8.54% | - | - |
| 07/14/2026 | 0.925 | 1.030 | 0.925 | 1.030 | +18.66% | - | - |
| 07/13/2026 | 0.861 | 0.901 | 0.861 | 0.868 | -1.59% | - | - |
| 07/10/2026 | 0.864 | 0.882 | 0.853 | 0.882 | +3.28% | - | - |
| 07/09/2026 | 0.892 | 0.892 | 0.854 | 0.854 | +2.03% | - | - |
| 07/08/2026 | 0.972 | 0.972 | 0.837 | 0.837 | -16.05% | - | - |
| 07/07/2026 | 0.972 | 1.000 | 0.963 | 0.997 | +0.71% | - | - |
| 07/06/2026 | 0.931 | 0.990 | 0.926 | 0.990 | +3.56% | - | - |
| 07/03/2026 | 0.974 | 0.974 | 0.944 | 0.956 | +2.69% | - | - |
| 07/02/2026 | 0.897 | 0.940 | 0.897 | 0.931 | +3.33% | - | - |
| 07/01/2026 | 0.924 | 0.933 | 0.887 | 0.901 | -6.34% | - | - |
| 06/30/2026 | 0.890 | 0.962 | 0.890 | 0.962 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover