| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.789 | +10.66% | +0.076 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.689 | 0.789 | 0.689 | 0.789 | +10.66% | - | - |
| 07/27/2026 | 0.745 | 0.760 | 0.713 | 0.713 | -5.06% | - | - |
| 07/24/2026 | 0.808 | 0.825 | 0.751 | 0.751 | -9.84% | - | - |
| 07/23/2026 | 0.670 | 0.833 | 0.637 | 0.833 | +24.70% | - | - |
| 07/22/2026 | 0.666 | 0.679 | 0.666 | 0.668 | +5.70% | - | - |
| 07/21/2026 | 0.618 | 0.632 | 0.603 | 0.632 | +10.30% | - | - |
| 07/20/2026 | 0.562 | 0.595 | 0.562 | 0.573 | -0.87% | - | - |
| 07/17/2026 | 0.603 | 0.604 | 0.566 | 0.578 | -14.37% | - | - |
| 07/16/2026 | 0.715 | 0.715 | 0.675 | 0.675 | -9.27% | - | - |
| 07/15/2026 | 0.783 | 0.783 | 0.744 | 0.744 | -10.58% | - | - |
| 07/14/2026 | 0.728 | 0.835 | 0.728 | 0.832 | +23.63% | - | - |
| 07/13/2026 | 0.664 | 0.706 | 0.664 | 0.673 | -1.75% | - | - |
| 07/10/2026 | 0.668 | 0.685 | 0.657 | 0.685 | +3.95% | - | - |
| 07/09/2026 | 0.695 | 0.695 | 0.659 | 0.659 | +2.81% | - | - |
| 07/08/2026 | 0.772 | 0.772 | 0.641 | 0.641 | -19.37% | - | - |
| 07/07/2026 | 0.772 | 0.800 | 0.764 | 0.795 | +0.63% | - | - |
| 07/06/2026 | 0.733 | 0.790 | 0.728 | 0.790 | +4.36% | - | - |
| 07/03/2026 | 0.773 | 0.773 | 0.746 | 0.757 | +3.42% | - | - |
| 07/02/2026 | 0.699 | 0.741 | 0.699 | 0.732 | +3.98% | - | - |
| 07/01/2026 | 0.726 | 0.735 | 0.690 | 0.704 | -7.61% | - | - |
| 06/30/2026 | 0.697 | 0.762 | 0.697 | 0.762 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover