| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.532 | -9.83% | -0.058 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.566 | 0.566 | 0.532 | 0.532 | -9.83% | - | - |
| 10/13/2026 | 0.595 | 0.606 | 0.588 | 0.590 | +1.90% | - | - |
| 10/12/2026 | 0.556 | 0.581 | 0.556 | 0.579 | +8.02% | - | - |
| 10/09/2026 | 0.563 | 0.563 | 0.536 | 0.536 | -0.74% | - | - |
| 10/08/2026 | 0.531 | 0.558 | 0.531 | 0.540 | -10.45% | - | - |
| 10/07/2026 | 0.731 | 0.731 | 0.603 | 0.603 | -20.34% | - | - |
| 10/06/2026 | 0.745 | 0.757 | 0.734 | 0.757 | +7.22% | - | - |
| 10/05/2026 | 0.616 | 0.706 | 0.616 | 0.706 | +9.63% | - | - |
| 10/02/2026 | 0.673 | 0.675 | 0.605 | 0.644 | -9.68% | - | - |
| 10/01/2026 | 0.789 | 0.798 | 0.713 | 0.713 | -16.61% | - | - |
| 09/30/2026 | 0.917 | 0.917 | 0.855 | 0.855 | -7.27% | - | - |
| 09/29/2026 | 0.964 | 0.996 | 0.922 | 0.922 | -6.87% | - | - |
| 09/28/2026 | 1.040 | 1.040 | 0.990 | 0.990 | -5.71% | - | - |
| 09/25/2026 | 1.070 | 1.130 | 1.050 | 1.050 | +5.00% | - | - |
| 09/24/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -6.54% | - | - |
| 09/23/2026 | 1.140 | 1.140 | 1.060 | 1.070 | +7.00% | - | - |
| 09/22/2026 | 0.921 | 1.010 | 0.921 | 1.000 | +5.49% | - | - |
| 09/21/2026 | 0.970 | 0.990 | 0.948 | 0.948 | +10.36% | - | - |
| 09/18/2026 | 0.946 | 0.946 | 0.859 | 0.859 | -2.50% | - | - |
| 09/17/2026 | 0.715 | 0.881 | 0.715 | 0.881 | -18.43% | - | - |
| 09/16/2026 | 0.972 | 1.080 | 0.972 | 1.080 | +14.04% | - | - |
| 09/15/2026 | 1.020 | 1.020 | 0.947 | 0.947 | -21.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover