LastChg. % 1DChg. Abs.
0.079+5.33%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0860.0860.0750.075-17.58%--
10/21/20260.0950.0970.0910.091-3.19%--
10/20/20260.0870.0940.0800.094+1.08%--
10/19/20260.0910.0930.0900.093-2.11%--
10/16/20260.0960.1090.0950.095+26.67%--
10/15/20260.0730.0840.0720.075-10.71%--
10/14/20260.0860.0920.0840.084+1.20%--
10/13/20260.0900.0900.0830.083-1.19%--
10/12/20260.0800.0840.0740.084+5.00%--
10/09/20260.0910.0910.0800.080-4.76%--
10/08/20260.0940.0940.0840.084-16.83%--
10/07/20260.1070.1090.0970.101-11.40%--
10/06/20260.0950.1140.0950.114+20.00%--
10/05/20260.0810.1020.0800.095+25.00%--
10/02/20260.0630.0790.0600.076+13.43%--
10/01/20260.0820.0880.0660.067-28.72%--
09/30/20260.1960.2030.0940.094-50.79%--
09/29/20260.1730.1950.1730.191+12.35%--
09/28/20260.1730.1780.1570.170-2.30%--
09/25/20260.1930.1970.1740.174-4.40%--
09/24/20260.1880.2130.1820.182-2.67%--
09/23/20260.1920.1920.1670.1870.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas