LastChg. % 1DChg. Abs.
0.188-2.59%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.1980.1980.1840.188-2.59%--
08/19/20260.1970.2030.1930.193-1.03%--
08/18/20260.2050.2080.1950.195-7.14%--
08/17/20260.2380.2380.2100.210-9.09%--
08/14/20260.2400.2400.2290.231-4.94%--
08/13/20260.2520.2520.2430.243-3.95%--
08/12/20260.2510.2570.2480.253+0.80%--
08/11/20260.2470.2510.2380.251-1.18%--
08/10/20260.2580.2580.2490.254-1.55%--
08/07/20260.2510.2670.2490.258+4.45%--
08/06/20260.2410.2750.2410.247+1.23%--
08/05/20260.2710.2710.2410.244-4.31%--
08/04/20260.2560.2580.2420.255+3.24%--
08/03/20260.2090.2490.2090.247+29.32%--
07/31/20260.2320.2320.1910.191-13.96%--
07/30/20260.2050.2220.2050.222+14.43%--
07/29/20260.1770.2040.1770.194-10.60%--
07/28/20260.2810.2810.2090.217-39.04%--
07/27/20260.3670.3780.3560.356-1.39%--
07/24/20260.3750.3750.3580.361+5.25%--
07/23/20260.3460.3480.3370.343-1.72%--
07/22/20260.3150.3520.3150.349+10.44%--
07/21/20260.2990.3160.2830.316+10.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas