| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.670 | -4.71% | -0.280 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5.980 | 5.980 | 5.630 | 5.670 | -4.71% | - | - |
| 08/10/2026 | 5.840 | 5.950 | 5.790 | 5.950 | -3.57% | - | - |
| 08/07/2026 | 6.170 | 6.220 | 5.990 | 6.170 | +0.49% | - | - |
| 08/06/2026 | 6.700 | 6.700 | 6.140 | 6.140 | -3.31% | - | - |
| 08/05/2026 | 5.840 | 6.350 | 5.800 | 6.350 | +1.76% | - | - |
| 08/04/2026 | 6.150 | 6.610 | 6.150 | 6.240 | -9.04% | - | - |
| 08/03/2026 | 7.020 | 7.330 | 6.860 | 6.860 | -5.25% | - | - |
| 07/31/2026 | 6.480 | 7.240 | 6.480 | 7.240 | +1.83% | - | - |
| 07/30/2026 | 8.250 | 8.360 | 7.110 | 7.110 | -13.19% | - | - |
| 07/29/2026 | 8.070 | 8.190 | 7.420 | 8.190 | +6.92% | - | - |
| 07/28/2026 | 7.310 | 7.670 | 7.240 | 7.660 | +5.95% | - | - |
| 07/27/2026 | 5.800 | 7.230 | 5.800 | 7.230 | +19.11% | - | - |
| 07/24/2026 | 5.580 | 6.070 | 5.470 | 6.070 | +10.97% | - | - |
| 07/23/2026 | 5.290 | 5.470 | 5.040 | 5.470 | +6.01% | - | - |
| 07/22/2026 | 5.280 | 5.280 | 5.120 | 5.160 | +0.98% | - | - |
| 07/21/2026 | 5.600 | 5.600 | 5.110 | 5.110 | -13.97% | - | - |
| 07/20/2026 | 6.210 | 6.210 | 5.940 | 5.940 | -0.50% | - | - |
| 07/17/2026 | 5.830 | 6.070 | 5.830 | 5.970 | +9.74% | - | - |
| 07/16/2026 | 5.380 | 5.490 | 5.380 | 5.440 | +5.63% | - | - |
| 07/15/2026 | 5.050 | 5.150 | 4.820 | 5.150 | +1.98% | - | - |
| 07/14/2026 | 5.130 | 5.210 | 5.030 | 5.050 | -1.75% | - | - |
| 07/13/2026 | 5.050 | 5.210 | 5.050 | 5.140 | +4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover