LastChg. % 1DChg. Abs.
5.850+9.96%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.1905.3204.1905.320+57.40%--
10/21/20263.7303.8203.3803.380-16.75%--
10/20/20263.9004.1103.9004.060+13.09%--
10/19/20263.6403.7203.5503.590+0.84%--
10/16/20263.2603.5603.2103.560+5.95%--
10/15/20263.3403.6203.1603.360+38.27%--
10/14/20262.4002.4302.2102.430+3.40%--
10/13/20262.3002.3502.0802.350+18.69%--
10/12/20262.1502.1501.8501.980-7.48%--
10/09/20262.0602.1401.9402.140+8.63%--
10/08/20262.0402.1101.9701.970-7.51%--
10/07/20261.9202.2101.9202.130+11.52%--
10/06/20261.8401.9101.7201.9100.00%--
10/05/20262.0602.1701.9101.910-11.16%--
10/02/20262.5402.5402.1502.150-22.38%--
10/01/20262.6402.8602.6402.770-0.72%--
09/30/20262.5702.8002.5702.790+14.81%--
09/29/20262.7302.7302.4302.430-19.80%--
09/28/20263.0503.0502.8903.030+2.02%--
09/25/20263.0503.0502.9702.970-6.90%--
09/24/20262.9603.1902.9603.190+7.05%--
09/23/20262.6502.9802.6502.980+1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas