| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.430 | -4.32% | -0.290 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6.750 | 6.750 | 6.380 | 6.430 | -4.32% | - | - |
| 08/10/2026 | 6.610 | 6.720 | 6.550 | 6.720 | -3.45% | - | - |
| 08/07/2026 | 6.960 | 7.000 | 6.760 | 6.960 | +0.72% | - | - |
| 08/06/2026 | 7.510 | 7.510 | 6.910 | 6.910 | -3.09% | - | - |
| 08/05/2026 | 6.590 | 7.130 | 6.540 | 7.130 | +1.57% | - | - |
| 08/04/2026 | 6.910 | 7.400 | 6.910 | 7.020 | -8.36% | - | - |
| 08/03/2026 | 7.830 | 8.160 | 7.660 | 7.660 | -5.08% | - | - |
| 07/31/2026 | 7.260 | 8.070 | 7.260 | 8.070 | +1.77% | - | - |
| 07/30/2026 | 9.110 | 9.220 | 7.930 | 7.930 | -12.38% | - | - |
| 07/29/2026 | 8.930 | 9.060 | 8.240 | 9.050 | +6.60% | - | - |
| 07/28/2026 | 8.130 | 8.510 | 8.050 | 8.490 | +5.60% | - | - |
| 07/27/2026 | 6.520 | 8.040 | 6.520 | 8.040 | +18.24% | - | - |
| 07/24/2026 | 6.280 | 6.800 | 6.160 | 6.800 | +10.39% | - | - |
| 07/23/2026 | 5.960 | 6.160 | 5.690 | 6.160 | +5.66% | - | - |
| 07/22/2026 | 5.950 | 5.950 | 5.790 | 5.830 | +1.04% | - | - |
| 07/21/2026 | 6.300 | 6.300 | 5.770 | 5.770 | -13.36% | - | - |
| 07/20/2026 | 6.950 | 6.950 | 6.660 | 6.660 | -0.45% | - | - |
| 07/17/2026 | 6.540 | 6.800 | 6.540 | 6.690 | +9.31% | - | - |
| 07/16/2026 | 6.060 | 6.170 | 6.060 | 6.120 | +5.34% | - | - |
| 07/15/2026 | 5.690 | 5.810 | 5.450 | 5.810 | +2.11% | - | - |
| 07/14/2026 | 5.790 | 5.870 | 5.680 | 5.690 | -1.90% | - | - |
| 07/13/2026 | 5.700 | 5.870 | 5.700 | 5.800 | +4.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover