| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.000 | -2.76% | -0.170 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.950 | 6.170 | 4.950 | 6.170 | +51.97% | - | - |
| 10/21/2026 | 4.450 | 4.550 | 4.060 | 4.060 | -15.59% | - | - |
| 10/20/2026 | 4.630 | 4.870 | 4.630 | 4.810 | +12.12% | - | - |
| 10/19/2026 | 4.350 | 4.440 | 4.250 | 4.290 | +0.94% | - | - |
| 10/16/2026 | 3.920 | 4.250 | 3.870 | 4.250 | +5.46% | - | - |
| 10/15/2026 | 4.000 | 4.320 | 3.810 | 4.030 | +35.69% | - | - |
| 10/14/2026 | 2.940 | 2.970 | 2.730 | 2.970 | +3.13% | - | - |
| 10/13/2026 | 2.820 | 2.880 | 2.570 | 2.880 | +17.55% | - | - |
| 10/12/2026 | 2.650 | 2.650 | 2.300 | 2.450 | -6.84% | - | - |
| 10/09/2026 | 2.530 | 2.630 | 2.400 | 2.630 | +8.68% | - | - |
| 10/08/2026 | 2.500 | 2.590 | 2.420 | 2.420 | -7.28% | - | - |
| 10/07/2026 | 2.360 | 2.690 | 2.360 | 2.610 | +11.06% | - | - |
| 10/06/2026 | 2.260 | 2.350 | 2.130 | 2.350 | +0.43% | - | - |
| 10/05/2026 | 2.520 | 2.650 | 2.340 | 2.340 | -10.69% | - | - |
| 10/02/2026 | 3.060 | 3.060 | 2.620 | 2.620 | -21.08% | - | - |
| 10/01/2026 | 3.180 | 3.420 | 3.180 | 3.320 | -0.60% | - | - |
| 09/30/2026 | 3.080 | 3.340 | 3.080 | 3.340 | +14.38% | - | - |
| 09/29/2026 | 3.270 | 3.270 | 2.920 | 2.920 | -18.89% | - | - |
| 09/28/2026 | 3.620 | 3.620 | 3.450 | 3.600 | +1.98% | - | - |
| 09/25/2026 | 3.610 | 3.610 | 3.530 | 3.530 | -6.61% | - | - |
| 09/24/2026 | 3.510 | 3.780 | 3.510 | 3.780 | +7.08% | - | - |
| 09/23/2026 | 3.160 | 3.530 | 3.160 | 3.530 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover