| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.030 | -3.60% | -0.300 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8.370 | 8.370 | 7.970 | 8.030 | -3.60% | - | - |
| 08/10/2026 | 8.210 | 8.330 | 8.150 | 8.330 | -3.03% | - | - |
| 08/07/2026 | 8.620 | 8.650 | 8.380 | 8.590 | +0.82% | - | - |
| 08/06/2026 | 9.180 | 9.180 | 8.520 | 8.520 | -2.85% | - | - |
| 08/05/2026 | 8.170 | 8.770 | 8.120 | 8.770 | +1.50% | - | - |
| 08/04/2026 | 8.500 | 9.040 | 8.500 | 8.640 | -7.30% | - | - |
| 08/03/2026 | 9.530 | 9.880 | 9.320 | 9.320 | -4.70% | - | - |
| 07/31/2026 | 8.880 | 9.780 | 8.880 | 9.780 | +1.66% | - | - |
| 07/30/2026 | 10.880 | 11.000 | 9.600 | 9.620 | -11.01% | - | - |
| 07/29/2026 | 10.700 | 10.830 | 9.940 | 10.810 | +5.77% | - | - |
| 07/28/2026 | 9.830 | 10.240 | 9.740 | 10.220 | +5.04% | - | - |
| 07/27/2026 | 8.030 | 9.730 | 8.030 | 9.730 | +16.67% | - | - |
| 07/24/2026 | 7.760 | 8.340 | 7.620 | 8.340 | +9.31% | - | - |
| 07/23/2026 | 7.400 | 7.630 | 7.090 | 7.630 | +5.39% | - | - |
| 07/22/2026 | 7.380 | 7.380 | 7.190 | 7.240 | +0.98% | - | - |
| 07/21/2026 | 7.770 | 7.770 | 7.170 | 7.170 | -12.35% | - | - |
| 07/20/2026 | 8.510 | 8.510 | 8.180 | 8.180 | -0.37% | - | - |
| 07/17/2026 | 8.040 | 8.330 | 8.040 | 8.210 | +8.60% | - | - |
| 07/16/2026 | 7.490 | 7.620 | 7.490 | 7.560 | +4.85% | - | - |
| 07/15/2026 | 7.070 | 7.210 | 6.800 | 7.210 | +1.98% | - | - |
| 07/14/2026 | 7.180 | 7.280 | 7.050 | 7.070 | -1.67% | - | - |
| 07/13/2026 | 7.090 | 7.270 | 7.090 | 7.190 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover