| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.050 | +1.00% | +0.080 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.610 | 7.970 | 6.610 | 7.970 | +42.83% | - | - |
| 10/21/2026 | 6.030 | 6.140 | 5.580 | 5.580 | -13.35% | - | - |
| 10/20/2026 | 6.230 | 6.500 | 6.230 | 6.440 | +10.46% | - | - |
| 10/19/2026 | 5.900 | 6.000 | 5.790 | 5.830 | +1.04% | - | - |
| 10/16/2026 | 5.390 | 5.770 | 5.320 | 5.770 | +4.72% | - | - |
| 10/15/2026 | 5.460 | 5.830 | 5.230 | 5.510 | +30.88% | - | - |
| 10/14/2026 | 4.170 | 4.210 | 3.920 | 4.210 | +2.93% | - | - |
| 10/13/2026 | 4.020 | 4.090 | 3.700 | 4.090 | +15.21% | - | - |
| 10/12/2026 | 3.800 | 3.800 | 3.350 | 3.550 | -5.33% | - | - |
| 10/09/2026 | 3.610 | 3.750 | 3.470 | 3.750 | +8.07% | - | - |
| 10/08/2026 | 3.570 | 3.680 | 3.470 | 3.470 | -6.47% | - | - |
| 10/07/2026 | 3.390 | 3.810 | 3.390 | 3.710 | +9.76% | - | - |
| 10/06/2026 | 3.260 | 3.380 | 3.090 | 3.380 | +0.60% | - | - |
| 10/05/2026 | 3.580 | 3.750 | 3.360 | 3.360 | -8.94% | - | - |
| 10/02/2026 | 4.250 | 4.250 | 3.690 | 3.690 | -19.08% | - | - |
| 10/01/2026 | 4.390 | 4.680 | 4.390 | 4.560 | -0.44% | - | - |
| 09/30/2026 | 4.240 | 4.580 | 4.240 | 4.580 | +13.37% | - | - |
| 09/29/2026 | 4.470 | 4.470 | 4.040 | 4.040 | -16.87% | - | - |
| 09/28/2026 | 4.880 | 4.880 | 4.680 | 4.860 | +1.89% | - | - |
| 09/25/2026 | 4.870 | 4.870 | 4.770 | 4.770 | -5.54% | - | - |
| 09/24/2026 | 4.740 | 5.050 | 4.740 | 5.050 | +6.09% | - | - |
| 09/23/2026 | 4.310 | 4.760 | 4.310 | 4.760 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover