| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.600 | -2.80% | -0.190 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6.820 | 6.830 | 6.560 | 6.600 | -2.80% | - | - |
| 08/10/2026 | 6.700 | 6.790 | 6.650 | 6.790 | -2.86% | - | - |
| 08/07/2026 | 7.010 | 7.030 | 6.830 | 6.990 | +0.87% | - | - |
| 08/06/2026 | 7.460 | 7.460 | 6.930 | 6.930 | -3.08% | - | - |
| 08/05/2026 | 6.700 | 7.150 | 6.660 | 7.150 | +1.27% | - | - |
| 08/04/2026 | 6.980 | 7.500 | 6.980 | 7.060 | -7.47% | - | - |
| 08/03/2026 | 7.810 | 8.070 | 7.630 | 7.630 | -4.63% | - | - |
| 07/31/2026 | 7.310 | 8.000 | 7.310 | 8.000 | +1.78% | - | - |
| 07/30/2026 | 8.850 | 8.950 | 7.860 | 7.860 | -10.68% | - | - |
| 07/29/2026 | 8.750 | 8.850 | 8.150 | 8.800 | +4.76% | - | - |
| 07/28/2026 | 8.100 | 8.410 | 8.040 | 8.400 | +4.61% | - | - |
| 07/27/2026 | 6.780 | 8.030 | 6.780 | 8.030 | +14.55% | - | - |
| 07/24/2026 | 6.580 | 7.010 | 6.470 | 7.010 | +8.35% | - | - |
| 07/23/2026 | 6.300 | 6.470 | 6.070 | 6.470 | +4.52% | - | - |
| 07/22/2026 | 6.200 | 6.200 | 6.150 | 6.190 | +2.48% | - | - |
| 07/21/2026 | 6.500 | 6.500 | 6.040 | 6.040 | -11.18% | - | - |
| 07/20/2026 | 7.050 | 7.050 | 6.800 | 6.800 | -1.31% | - | - |
| 07/17/2026 | 6.770 | 6.980 | 6.770 | 6.890 | +7.49% | - | - |
| 07/16/2026 | 6.350 | 6.450 | 6.350 | 6.410 | +4.40% | - | - |
| 07/15/2026 | 6.040 | 6.140 | 5.830 | 6.140 | +1.66% | - | - |
| 07/14/2026 | 6.120 | 6.190 | 6.020 | 6.040 | -1.47% | - | - |
| 07/13/2026 | 6.120 | 6.230 | 6.120 | 6.130 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover