| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.280 | +34.19% | +1.600 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.360 | 6.280 | 5.360 | 6.280 | +34.19% | - | - |
| 10/21/2026 | 4.980 | 5.060 | 4.680 | 4.680 | -11.03% | - | - |
| 10/20/2026 | 5.120 | 5.300 | 5.120 | 5.260 | +8.45% | - | - |
| 10/19/2026 | 4.920 | 4.960 | 4.820 | 4.850 | +0.21% | - | - |
| 10/16/2026 | 4.580 | 4.840 | 4.540 | 4.840 | +3.86% | - | - |
| 10/15/2026 | 4.610 | 4.860 | 4.460 | 4.660 | +23.28% | - | - |
| 10/14/2026 | 3.770 | 3.780 | 3.600 | 3.780 | +1.61% | - | - |
| 10/13/2026 | 3.670 | 3.720 | 3.450 | 3.720 | +11.38% | - | - |
| 10/12/2026 | 3.520 | 3.520 | 3.210 | 3.340 | -4.02% | - | - |
| 10/09/2026 | 3.390 | 3.480 | 3.280 | 3.480 | +5.78% | - | - |
| 10/08/2026 | 3.360 | 3.440 | 3.290 | 3.290 | -4.64% | - | - |
| 10/07/2026 | 3.210 | 3.510 | 3.210 | 3.450 | +7.81% | - | - |
| 10/06/2026 | 3.120 | 3.200 | 3.000 | 3.200 | +0.31% | - | - |
| 10/05/2026 | 3.340 | 3.460 | 3.190 | 3.190 | -6.45% | - | - |
| 10/02/2026 | 3.790 | 3.790 | 3.410 | 3.410 | -14.96% | - | - |
| 10/01/2026 | 3.770 | 4.090 | 3.770 | 4.010 | -0.25% | 5,278 | 1,400 |
| 09/30/2026 | 3.790 | 4.020 | 3.790 | 4.020 | +10.14% | - | - |
| 09/29/2026 | 3.950 | 3.950 | 3.650 | 3.650 | -13.71% | 5,194 | 1,400 |
| 09/28/2026 | 4.240 | 4.240 | 4.100 | 4.230 | +1.93% | - | - |
| 09/25/2026 | 4.220 | 4.220 | 4.150 | 4.150 | -4.60% | - | - |
| 09/24/2026 | 4.130 | 4.350 | 4.130 | 4.350 | +5.07% | - | - |
| 09/23/2026 | 3.820 | 4.140 | 3.820 | 4.140 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover